Hennes & Mauritz AB, H & M ser. B
WKN 872318 | ISIN SE0000106270 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:17:24 | 178 | 170,90 |
07.10.24 09:17:09 | 466 | 170,90 |
07.10.24 09:17:09 | 247 | 170,90 |
07.10.24 09:17:09 | 260 | 170,90 |
07.10.24 09:17:09 | 15 | 170,90 |
07.10.24 09:17:04 | 20 | 170,90 |
07.10.24 09:17:04 | 422 | 170,90 |
07.10.24 09:17:04 | 578 | 170,90 |
07.10.24 09:17:04 | 522 | 170,90 |
07.10.24 09:16:54 | 359 | 170,80 |
07.10.24 09:16:38 | 5 | 170,80 |
07.10.24 09:16:18 | 65 | 170,65 |
07.10.24 09:16:18 | 330 | 170,65 |
07.10.24 09:15:56 | 5 | 170,65 |
07.10.24 09:15:51 | 195 | 170,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:15:39 | 200 | 170,80 |
07.10.24 09:15:35 | 292 | 170,85 |
07.10.24 09:15:35 | 215 | 170,85 |
07.10.24 09:15:35 | 85 | 170,85 |
07.10.24 09:15:30 | 6 | 170,90 |
07.10.24 09:14:49 | 600 | 170,90 |
07.10.24 09:12:31 | 1 | 171,15 |
07.10.24 09:12:29 | 23 | 171,15 |
07.10.24 09:12:29 | 112 | 171,15 |
07.10.24 09:12:29 | 265 | 171,15 |
07.10.24 09:12:04 | 30 | 171,15 |
07.10.24 09:12:03 | 64 | 171,15 |
07.10.24 09:12:03 | 337 | 171,15 |
07.10.24 09:11:28 | 21 | 171,35 |
07.10.24 09:11:28 | 33 | 171,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:11:10 | 10 | 171,35 |
07.10.24 09:11:10 | 60 | 171,45 |
07.10.24 09:11:10 | 130 | 171,60 |
07.10.24 09:11:10 | 278 | 171,60 |
07.10.24 09:11:10 | 439 | 171,60 |
07.10.24 09:11:10 | 200 | 171,60 |
07.10.24 09:11:10 | 100 | 171,60 |
07.10.24 09:10:53 | 286 | 171,55 |
07.10.24 09:10:05 | 20 | 171,60 |
07.10.24 09:10:05 | 331 | 171,60 |
07.10.24 09:09:39 | 92 | 171,55 |
07.10.24 09:09:39 | 208 | 171,55 |
07.10.24 09:09:35 | 250 | 171,75 |
07.10.24 09:09:29 | 75 | 171,65 |
07.10.24 09:09:29 | 300 | 171,65 |