Hennes & Mauritz AB, H & M ser. B
WKN 872318 | ISIN SE0000106270 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:00:04 | 23 | 171,05 |
07.10.24 09:00:04 | 30 | 171,05 |
07.10.24 09:00:04 | 40 | 171,05 |
07.10.24 09:00:04 | 13 | 171,05 |
07.10.24 09:00:04 | 5 | 171,05 |
07.10.24 09:00:04 | 20 | 171,05 |
07.10.24 09:00:04 | 3 | 171,05 |
07.10.24 09:00:04 | 5 | 171,05 |
07.10.24 09:00:04 | 40 | 171,05 |
07.10.24 09:00:04 | 4 | 171,05 |
07.10.24 09:00:04 | 2 | 171,05 |
07.10.24 09:00:04 | 4 | 171,05 |
07.10.24 09:00:04 | 2 | 171,05 |
07.10.24 09:00:04 | 2 | 171,05 |
07.10.24 09:00:04 | 15 | 171,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:00:04 | 11 | 171,05 |
07.10.24 09:00:04 | 215 | 171,05 |
07.10.24 09:00:04 | 1 | 171,05 |
07.10.24 09:00:04 | 3 | 171,05 |
07.10.24 09:00:04 | 1 | 171,05 |
07.10.24 09:00:04 | 400 | 171,05 |
07.10.24 09:00:04 | 200 | 171,05 |
07.10.24 09:00:04 | 176 | 171,05 |
07.10.24 09:00:04 | 301 | 171,05 |
07.10.24 09:00:04 | 301 | 171,05 |
07.10.24 09:00:04 | 169 | 171,05 |
07.10.24 09:00:04 | 592 | 171,05 |
07.10.24 09:00:04 | 192 | 171,05 |
07.10.24 09:00:04 | 7 | 171,05 |
07.10.24 09:00:04 | 149 | 171,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:00:04 | 20 | 171,05 |
07.10.24 09:00:04 | 25 | 171,05 |
07.10.24 09:00:04 | 49 | 171,05 |
07.10.24 09:00:04 | 44 | 171,05 |
07.10.24 09:00:04 | 14 | 171,05 |
07.10.24 09:00:04 | 4 | 171,05 |
07.10.24 09:00:04 | 20 | 171,05 |
07.10.24 09:00:04 | 70 | 171,05 |
07.10.24 09:00:04 | 228 | 171,05 |
07.10.24 09:00:04 | 28 | 171,05 |
07.10.24 09:00:04 | 302 | 171,05 |
07.10.24 09:00:04 | 38 | 171,05 |
07.10.24 09:00:04 | 25 | 171,05 |
07.10.24 09:00:04 | 131 | 171,05 |
07.10.24 09:00:04 | 7 | 171,05 |