Ericsson, Telefonab. L M ser. B
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 10:07:21 | 238 | 94,58 |
21.01.25 10:07:21 | 715 | 94,58 |
21.01.25 10:07:21 | 5,92 Tsd. | 94,58 |
21.01.25 10:07:21 | 1,08 Tsd. | 94,58 |
21.01.25 10:07:21 | 290 | 94,58 |
21.01.25 10:07:12 | 798 | 94,56 |
21.01.25 10:07:10 | 39 | 94,52 |
21.01.25 10:06:42 | 261 | 94,52 |
21.01.25 10:06:42 | 781 | 94,52 |
21.01.25 10:06:35 | 591 | 94,50 |
21.01.25 10:06:35 | 197 | 94,50 |
21.01.25 10:06:35 | 851 | 94,50 |
21.01.25 10:06:35 | 239 | 94,50 |
21.01.25 10:06:35 | 492 | 94,50 |
21.01.25 10:06:35 | 33 | 94,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 10:06:31 | 39 | 94,52 |
21.01.25 10:06:30 | 24 | 94,52 |
21.01.25 10:05:59 | 202 | 94,52 |
21.01.25 10:05:59 | 62 | 94,52 |
21.01.25 10:05:58 | 570 | 94,56 |
21.01.25 10:05:58 | 512 | 94,56 |
21.01.25 10:05:49 | 65 | 94,52 |
21.01.25 10:05:44 | 100 | 94,52 |
21.01.25 10:05:43 | 274 | 94,52 |
21.01.25 10:05:43 | 14 | 94,52 |
21.01.25 10:05:29 | 1 | 94,50 |
21.01.25 10:05:04 | 75 | 94,50 |
21.01.25 10:05:01 | 1,03 Tsd. | 94,54 |
21.01.25 10:05:01 | 930 | 94,54 |
21.01.25 10:05:01 | 1,07 Tsd. | 94,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 10:05:01 | 95 | 94,54 |
21.01.25 10:04:20 | 35 | 94,50 |
21.01.25 10:04:20 | 883 | 94,50 |
21.01.25 10:04:20 | 50 | 94,50 |
21.01.25 10:04:20 | 55 | 94,50 |
21.01.25 10:04:20 | 58 | 94,50 |
21.01.25 10:04:15 | 100 | 94,50 |
21.01.25 10:04:11 | 65 | 94,54 |
21.01.25 10:04:11 | 66 | 94,54 |
21.01.25 10:04:11 | 131 | 94,54 |
21.01.25 10:04:08 | 251 | 94,52 |
21.01.25 10:04:08 | 258 | 94,52 |
21.01.25 10:04:08 | 257 | 94,52 |
21.01.25 10:04:01 | 722 | 94,50 |
21.01.25 10:03:56 | 198 | 94,46 |