Ericsson, Telefonab. L M ser. B
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:03:32 | 3 | 76,34 |
07.10.24 12:03:15 | 33 | 76,32 |
07.10.24 12:03:15 | 33 | 76,32 |
07.10.24 12:03:15 | 3 | 76,32 |
07.10.24 12:03:14 | 1,54 Tsd. | 76,30 |
07.10.24 12:03:14 | 2,00 Tsd. | 76,30 |
07.10.24 12:03:14 | 2,00 Tsd. | 76,30 |
07.10.24 12:03:14 | 1,40 Tsd. | 76,30 |
07.10.24 12:03:14 | 1,93 Tsd. | 76,30 |
07.10.24 12:03:14 | 40 | 76,30 |
07.10.24 12:02:50 | 3 | 76,30 |
07.10.24 12:01:31 | 17 | 76,26 |
07.10.24 12:01:31 | 101 | 76,26 |
07.10.24 12:01:03 | 675 | 76,28 |
07.10.24 12:01:01 | 3 | 76,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:01:01 | 1,37 Tsd. | 76,28 |
07.10.24 12:01:01 | 7 | 76,28 |
07.10.24 12:01:01 | 252 | 76,28 |
07.10.24 12:00:44 | 32 | 76,30 |
07.10.24 12:00:23 | 111 | 76,30 |
07.10.24 12:00:23 | 2,00 Tsd. | 76,30 |
07.10.24 11:59:22 | 2 | 76,30 |
07.10.24 11:59:16 | 548 | 76,30 |
07.10.24 11:59:16 | 1,45 Tsd. | 76,30 |
07.10.24 11:59:01 | 604 | 76,30 |
07.10.24 11:59:01 | 1,52 Tsd. | 76,30 |
07.10.24 11:59:01 | 1,50 Tsd. | 76,30 |
07.10.24 11:59:01 | 500 | 76,30 |
07.10.24 11:58:18 | 2 | 76,30 |
07.10.24 11:57:59 | 808 | 76,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:57:59 | 700 | 76,30 |
07.10.24 11:57:59 | 14 | 76,30 |
07.10.24 11:57:59 | 20 | 76,30 |
07.10.24 11:57:59 | 1,69 Tsd. | 76,30 |
07.10.24 11:57:59 | 106 | 76,30 |
07.10.24 11:57:59 | 188 | 76,30 |
07.10.24 11:57:59 | 14 | 76,30 |
07.10.24 11:57:59 | 188 | 76,30 |
07.10.24 11:57:59 | 1,59 Tsd. | 76,30 |
07.10.24 11:57:59 | 12 | 76,30 |
07.10.24 11:57:59 | 2 | 76,30 |
07.10.24 11:57:59 | 205 | 76,30 |
07.10.24 11:57:59 | 41 | 76,30 |
07.10.24 11:57:59 | 2,00 Tsd. | 76,30 |
07.10.24 11:57:59 | 2,00 Tsd. | 76,30 |