Ericsson, Telefonab. L M ser. B
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:57:59 | 1,97 Tsd. | 76,30 |
07.10.24 11:57:59 | 32 | 76,30 |
07.10.24 11:57:59 | 2 | 76,30 |
07.10.24 11:57:59 | 8 | 76,30 |
07.10.24 11:57:59 | 31 | 76,30 |
07.10.24 11:57:59 | 2,00 Tsd. | 76,30 |
07.10.24 11:57:59 | 2 | 76,30 |
07.10.24 11:57:22 | 1 | 76,28 |
07.10.24 11:57:22 | 33 | 76,28 |
07.10.24 11:57:14 | 32 | 76,26 |
07.10.24 11:56:40 | 19 | 76,28 |
07.10.24 11:56:25 | 33 | 76,26 |
07.10.24 11:56:21 | 1,24 Tsd. | 76,28 |
07.10.24 11:56:21 | 753 | 76,28 |
07.10.24 11:56:21 | 883 | 76,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:56:21 | 488 | 76,28 |
07.10.24 11:56:21 | 405 | 76,28 |
07.10.24 11:56:21 | 623 | 76,28 |
07.10.24 11:56:21 | 1,15 Tsd. | 76,28 |
07.10.24 11:56:21 | 883 | 76,26 |
07.10.24 11:56:21 | 449 | 76,26 |
07.10.24 11:56:21 | 486 | 76,26 |
07.10.24 11:56:21 | 87 | 76,24 |
07.10.24 11:56:21 | 732 | 76,26 |
07.10.24 11:56:21 | 837 | 76,24 |
07.10.24 11:56:21 | 76 | 76,24 |
07.10.24 11:56:10 | 458 | 76,24 |
07.10.24 11:55:49 | 250 | 76,22 |
07.10.24 11:55:21 | 2 | 76,24 |
07.10.24 11:54:59 | 4 | 76,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:53:45 | 482 | 76,22 |
07.10.24 11:53:22 | 3 | 76,20 |
07.10.24 11:52:52 | 12 | 76,22 |
07.10.24 11:52:40 | 136 | 76,20 |
07.10.24 11:52:40 | 488 | 76,20 |
07.10.24 11:52:32 | 27 | 76,18 |
07.10.24 11:52:32 | 12 | 76,18 |
07.10.24 11:52:32 | 2 | 76,18 |
07.10.24 11:52:32 | 1 | 76,18 |
07.10.24 11:52:19 | 143 | 76,20 |
07.10.24 11:52:19 | 480 | 76,22 |
07.10.24 11:52:19 | 1 | 76,22 |
07.10.24 11:51:18 | 1 | 76,20 |
07.10.24 11:49:55 | 706 | 76,18 |
07.10.24 11:48:57 | 37 | 76,22 |