Ericsson, Telefonab. L M ser. B
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:04:53 | 2,00 Tsd. | 77,00 |
08.10.24 12:04:53 | 977 | 77,00 |
08.10.24 12:02:29 | 100 | 76,94 |
08.10.24 12:00:49 | 62 | 76,96 |
08.10.24 11:58:53 | 22 | 76,96 |
08.10.24 11:58:47 | 10 | 76,96 |
08.10.24 11:58:11 | 376 | 76,96 |
08.10.24 11:55:50 | 4 | 77,00 |
08.10.24 11:55:25 | 1 | 76,98 |
08.10.24 11:55:25 | 78 | 76,98 |
08.10.24 11:55:25 | 83 | 77,00 |
08.10.24 11:55:07 | 475 | 76,98 |
08.10.24 11:55:07 | 481 | 76,98 |
08.10.24 11:55:06 | 10 | 77,02 |
08.10.24 11:54:50 | 28 | 77,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:54:50 | 98 | 77,00 |
08.10.24 11:54:50 | 115 | 77,00 |
08.10.24 11:54:50 | 585 | 77,00 |
08.10.24 11:54:50 | 311 | 77,00 |
08.10.24 11:54:50 | 789 | 77,00 |
08.10.24 11:54:14 | 254 | 77,02 |
08.10.24 11:54:14 | 865 | 77,02 |
08.10.24 11:53:44 | 9 | 77,02 |
08.10.24 11:52:51 | 63 | 77,00 |
08.10.24 11:52:51 | 1 | 77,00 |
08.10.24 11:52:51 | 483 | 77,00 |
08.10.24 11:52:21 | 13 | 76,98 |
08.10.24 11:52:02 | 6 | 77,02 |
08.10.24 11:51:28 | 22 | 77,00 |
08.10.24 11:51:09 | 47 | 76,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:51:09 | 3 | 76,98 |
08.10.24 11:50:54 | 140 | 76,98 |
08.10.24 11:50:07 | 302 | 77,00 |
08.10.24 11:50:07 | 974 | 77,00 |
08.10.24 11:50:07 | 777 | 77,00 |
08.10.24 11:50:07 | 409 | 77,00 |
08.10.24 11:49:41 | 20 | 76,98 |
08.10.24 11:49:16 | 15 | 76,96 |
08.10.24 11:47:52 | 57 | 77,00 |
08.10.24 11:47:41 | 9 | 76,98 |
08.10.24 11:46:41 | 118 | 76,98 |
08.10.24 11:46:16 | 128 | 76,96 |
08.10.24 11:45:20 | 1 | 77,00 |
08.10.24 11:45:13 | 4 | 77,00 |
08.10.24 11:44:58 | 20 | 77,00 |