Ericsson, Telefonab. L M ser. B
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:13:25 | 271 | 76,94 |
08.10.24 11:13:25 | 796 | 76,94 |
08.10.24 11:13:25 | 141 | 76,94 |
08.10.24 11:13:25 | 1,00 Tsd. | 76,94 |
08.10.24 11:13:25 | 316 | 76,94 |
08.10.24 11:13:25 | 169 | 76,91 |
08.10.24 11:13:25 | 466 | 76,94 |
08.10.24 11:13:25 | 87 | 76,94 |
08.10.24 11:13:25 | 90 | 76,94 |
08.10.24 11:13:25 | 346 | 76,94 |
08.10.24 11:13:25 | 931 | 76,94 |
08.10.24 11:13:25 | 850 | 76,94 |
08.10.24 11:13:25 | 480 | 76,94 |
08.10.24 11:13:25 | 460 | 76,94 |
08.10.24 11:13:25 | 876 | 76,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:13:25 | 606 | 76,94 |
08.10.24 11:13:25 | 977 | 76,94 |
08.10.24 11:13:25 | 298 | 76,94 |
08.10.24 11:13:25 | 879 | 76,94 |
08.10.24 11:12:55 | 72 | 76,92 |
08.10.24 11:12:55 | 623 | 76,92 |
08.10.24 11:12:45 | 297 | 76,92 |
08.10.24 11:12:45 | 3 | 76,94 |
08.10.24 11:12:40 | 283 | 76,94 |
08.10.24 11:10:42 | 231 | 76,92 |
08.10.24 11:09:59 | 12 | 76,90 |
08.10.24 11:09:20 | 3 | 76,90 |
08.10.24 11:09:20 | 491 | 76,90 |
08.10.24 11:09:20 | 505 | 76,90 |
08.10.24 11:09:20 | 31 | 76,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:09:20 | 773 | 76,90 |
08.10.24 11:09:20 | 5 | 76,92 |
08.10.24 11:09:20 | 42 | 76,94 |
08.10.24 11:09:20 | 473 | 76,94 |
08.10.24 11:09:17 | 521 | 76,96 |
08.10.24 11:09:17 | 497 | 76,96 |
08.10.24 11:08:04 | 6 | 77,00 |
08.10.24 11:07:11 | 587 | 76,98 |
08.10.24 11:06:22 | 850 | 76,98 |
08.10.24 11:06:22 | 931 | 76,98 |
08.10.24 11:06:22 | 153 | 76,98 |
08.10.24 11:06:22 | 511 | 76,98 |
08.10.24 11:06:22 | 520 | 76,98 |
08.10.24 11:06:22 | 977 | 76,98 |
08.10.24 11:06:22 | 1,00 Tsd. | 76,98 |