Ericsson, Telefonab. L M ser. B
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:19:10 | 7 | 77,08 |
08.10.24 12:16:05 | 1 | 77,04 |
08.10.24 12:15:45 | 663 | 77,06 |
08.10.24 12:15:44 | 690 | 77,06 |
08.10.24 12:15:44 | 1,21 Tsd. | 77,06 |
08.10.24 12:15:17 | 95 | 77,04 |
08.10.24 12:14:39 | 12 | 77,04 |
08.10.24 12:13:54 | 390 | 77,02 |
08.10.24 12:13:54 | 129 | 77,02 |
08.10.24 12:13:54 | 203 | 77,02 |
08.10.24 12:13:50 | 318 | 77,04 |
08.10.24 12:13:50 | 548 | 77,04 |
08.10.24 12:13:50 | 8,10 Tsd. | 77,04 |
08.10.24 12:12:38 | 12 | 77,06 |
08.10.24 12:12:18 | 7 | 77,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:11:48 | 154 | 77,04 |
08.10.24 12:11:48 | 153 | 77,04 |
08.10.24 12:11:48 | 153 | 77,04 |
08.10.24 12:11:48 | 92 | 77,04 |
08.10.24 12:11:48 | 83 | 77,04 |
08.10.24 12:11:48 | 30 | 77,04 |
08.10.24 12:11:48 | 30 | 77,04 |
08.10.24 12:11:48 | 961 | 77,04 |
08.10.24 12:11:48 | 153 | 77,04 |
08.10.24 12:11:48 | 94 | 77,04 |
08.10.24 12:11:41 | 700 | 77,02 |
08.10.24 12:11:14 | 700 | 77,02 |
08.10.24 12:11:14 | 688 | 77,02 |
08.10.24 12:11:14 | 966 | 77,02 |
08.10.24 12:10:11 | 700 | 77,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:10:11 | 812 | 77,04 |
08.10.24 12:10:09 | 3 | 77,06 |
08.10.24 12:09:45 | 1 | 77,06 |
08.10.24 12:08:48 | 726 | 77,06 |
08.10.24 12:08:48 | 10 | 77,06 |
08.10.24 12:08:48 | 6 | 77,04 |
08.10.24 12:08:48 | 237 | 77,04 |
08.10.24 12:08:48 | 119 | 77,04 |
08.10.24 12:08:47 | 167 | 77,04 |
08.10.24 12:06:31 | 16 | 77,04 |
08.10.24 12:05:51 | 383 | 77,02 |
08.10.24 12:04:53 | 28 | 77,00 |
08.10.24 12:04:53 | 5,35 Tsd. | 77,00 |
08.10.24 12:04:53 | 34 | 77,00 |
08.10.24 12:04:53 | 20 | 77,00 |