Ericsson, Telefonab. L M ser. B
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:49:07 | 94 | 77,40 |
08.10.24 15:49:07 | 6 | 77,40 |
08.10.24 15:49:01 | 1 | 77,44 |
08.10.24 15:48:42 | 6 | 77,44 |
08.10.24 15:48:42 | 125 | 77,44 |
08.10.24 15:48:42 | 131 | 77,44 |
08.10.24 15:48:42 | 131 | 77,44 |
08.10.24 15:48:27 | 131 | 77,42 |
08.10.24 15:47:55 | 1 | 77,44 |
08.10.24 15:47:37 | 130 | 77,44 |
08.10.24 15:47:37 | 1 | 77,44 |
08.10.24 15:47:30 | 80 | 77,42 |
08.10.24 15:47:30 | 700 | 77,42 |
08.10.24 15:47:25 | 700 | 77,42 |
08.10.24 15:47:21 | 1,03 Tsd. | 77,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:47:03 | 445 | 77,42 |
08.10.24 15:46:46 | 458 | 77,42 |
08.10.24 15:46:38 | 989 | 77,42 |
08.10.24 15:46:38 | 4 | 77,42 |
08.10.24 15:46:38 | 894 | 77,42 |
08.10.24 15:46:38 | 108 | 77,42 |
08.10.24 15:46:38 | 1,15 Tsd. | 77,42 |
08.10.24 15:46:31 | 234 | 77,44 |
08.10.24 15:46:31 | 1 | 77,44 |
08.10.24 15:46:24 | 162 | 77,44 |
08.10.24 15:46:24 | 1 | 77,44 |
08.10.24 15:46:20 | 12 | 77,44 |
08.10.24 15:46:20 | 1 | 77,44 |
08.10.24 15:46:20 | 45 | 77,44 |
08.10.24 15:46:20 | 325 | 77,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:46:20 | 71 | 77,44 |
08.10.24 15:46:20 | 1 | 77,44 |
08.10.24 15:46:20 | 2,93 Tsd. | 77,44 |
08.10.24 15:46:20 | 2,07 Tsd. | 77,44 |
08.10.24 15:46:20 | 53 | 77,44 |
08.10.24 15:45:52 | 94 | 77,42 |
08.10.24 15:45:52 | 934 | 77,42 |
08.10.24 15:45:52 | 156 | 77,42 |
08.10.24 15:45:52 | 493 | 77,42 |
08.10.24 15:45:52 | 86 | 77,42 |
08.10.24 15:45:52 | 1,38 Tsd. | 77,42 |
08.10.24 15:45:08 | 131 | 77,42 |
08.10.24 15:45:08 | 131 | 77,42 |
08.10.24 15:45:08 | 131 | 77,42 |
08.10.24 15:43:55 | 67 | 77,40 |