Ericsson, Telefonab. L M ser. B
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:58:37 | 1,03 Tsd. | 77,40 |
08.10.24 15:58:37 | 700 | 77,40 |
08.10.24 15:58:31 | 1,02 Tsd. | 77,42 |
08.10.24 15:58:16 | 393 | 77,44 |
08.10.24 15:58:16 | 69 | 77,44 |
08.10.24 15:58:16 | 324 | 77,44 |
08.10.24 15:58:10 | 131 | 77,44 |
08.10.24 15:58:03 | 190 | 77,42 |
08.10.24 15:58:03 | 771 | 77,42 |
08.10.24 15:58:03 | 1,16 Tsd. | 77,42 |
08.10.24 15:57:43 | 262 | 77,44 |
08.10.24 15:56:56 | 458 | 77,42 |
08.10.24 15:56:56 | 535 | 77,42 |
08.10.24 15:56:56 | 1,75 Tsd. | 77,42 |
08.10.24 15:56:40 | 933 | 77,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:56:40 | 319 | 77,42 |
08.10.24 15:56:40 | 749 | 77,42 |
08.10.24 15:56:40 | 843 | 77,42 |
08.10.24 15:56:40 | 998 | 77,42 |
08.10.24 15:56:40 | 1,58 Tsd. | 77,42 |
08.10.24 15:56:40 | 440 | 77,42 |
08.10.24 15:56:40 | 500 | 77,42 |
08.10.24 15:56:40 | 782 | 77,42 |
08.10.24 15:56:40 | 700 | 77,42 |
08.10.24 15:56:40 | 141 | 77,42 |
08.10.24 15:56:40 | 1,60 Tsd. | 77,44 |
08.10.24 15:56:26 | 70 | 77,46 |
08.10.24 15:56:26 | 7 | 77,46 |
08.10.24 15:56:26 | 21 | 77,48 |
08.10.24 15:56:26 | 1,01 Tsd. | 77,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:56:26 | 3,00 Tsd. | 77,48 |
08.10.24 15:56:26 | 12,35 Tsd. | 77,46 |
08.10.24 15:56:25 | 846 | 77,44 |
08.10.24 15:56:25 | 1 | 77,44 |
08.10.24 15:56:25 | 1 | 77,44 |
08.10.24 15:56:25 | 1 | 77,44 |
08.10.24 15:56:25 | 1 | 77,44 |
08.10.24 15:56:25 | 699 | 77,44 |
08.10.24 15:56:25 | 1 | 77,44 |
08.10.24 15:56:25 | 1 | 77,44 |
08.10.24 15:56:25 | 1 | 77,44 |
08.10.24 15:56:25 | 1 | 77,44 |
08.10.24 15:56:25 | 1 | 77,44 |
08.10.24 15:56:25 | 1 | 77,44 |
08.10.24 15:56:25 | 130 | 77,44 |