Ericsson, Telefonab. L M ser. B
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:01:00 | 49 | 77,38 |
08.10.24 16:00:45 | 749 | 77,36 |
08.10.24 16:00:45 | 475 | 77,36 |
08.10.24 16:00:45 | 850 | 77,36 |
08.10.24 16:00:45 | 672 | 77,36 |
08.10.24 16:00:45 | 531 | 77,36 |
08.10.24 16:00:45 | 925 | 77,36 |
08.10.24 16:00:45 | 2,70 Tsd. | 77,36 |
08.10.24 16:00:45 | 879 | 77,36 |
08.10.24 16:00:45 | 770 | 77,36 |
08.10.24 16:00:45 | 700 | 77,36 |
08.10.24 16:00:45 | 962 | 77,38 |
08.10.24 16:00:45 | 529 | 77,38 |
08.10.24 16:00:45 | 749 | 77,38 |
08.10.24 16:00:45 | 471 | 77,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:00:45 | 493 | 77,38 |
08.10.24 16:00:45 | 2,67 Tsd. | 77,38 |
08.10.24 16:00:45 | 657 | 77,40 |
08.10.24 16:00:45 | 85 | 77,40 |
08.10.24 16:00:45 | 719 | 77,40 |
08.10.24 16:00:45 | 700 | 77,40 |
08.10.24 16:00:43 | 870 | 77,40 |
08.10.24 16:00:43 | 722 | 77,40 |
08.10.24 16:00:43 | 923 | 77,40 |
08.10.24 16:00:43 | 575 | 77,40 |
08.10.24 15:59:59 | 437 | 77,36 |
08.10.24 15:59:59 | 411 | 77,34 |
08.10.24 15:59:59 | 171 | 77,34 |
08.10.24 15:59:59 | 503 | 77,34 |
08.10.24 15:59:59 | 158 | 77,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:59:59 | 484 | 77,36 |
08.10.24 15:59:59 | 456 | 77,36 |
08.10.24 15:59:58 | 369 | 77,34 |
08.10.24 15:59:58 | 773 | 77,34 |
08.10.24 15:59:58 | 700 | 77,34 |
08.10.24 15:59:58 | 1,63 Tsd. | 77,36 |
08.10.24 15:59:58 | 503 | 77,36 |
08.10.24 15:59:58 | 461 | 77,36 |
08.10.24 15:59:58 | 701 | 77,36 |
08.10.24 15:59:57 | 51 | 77,36 |
08.10.24 15:59:57 | 509 | 77,36 |
08.10.24 15:59:57 | 471 | 77,36 |
08.10.24 15:59:57 | 427 | 77,38 |
08.10.24 15:59:57 | 93 | 77,38 |
08.10.24 15:59:57 | 369 | 77,38 |