Ericsson, Telefonab. L M ser. B
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:32:08 | 9,77 Tsd. | 77,42 |
08.10.24 15:32:08 | 21 | 77,42 |
08.10.24 15:32:08 | 179 | 77,42 |
08.10.24 15:32:06 | 12 | 77,42 |
08.10.24 15:32:02 | 788 | 77,42 |
08.10.24 15:32:01 | 131 | 77,42 |
08.10.24 15:32:01 | 131 | 77,42 |
08.10.24 15:31:57 | 131 | 77,42 |
08.10.24 15:31:56 | 2,05 Tsd. | 77,40 |
08.10.24 15:31:56 | 500 | 77,40 |
08.10.24 15:31:56 | 500 | 77,40 |
08.10.24 15:31:48 | 396 | 77,40 |
08.10.24 15:31:46 | 700 | 77,40 |
08.10.24 15:31:46 | 559 | 77,40 |
08.10.24 15:31:46 | 328 | 77,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:31:19 | 6 | 77,40 |
08.10.24 15:31:11 | 5 | 77,40 |
08.10.24 15:30:52 | 145 | 77,40 |
08.10.24 15:30:19 | 70 | 77,40 |
08.10.24 15:30:19 | 1,16 Tsd. | 77,40 |
08.10.24 15:30:19 | 695 | 77,40 |
08.10.24 15:30:10 | 116 | 77,40 |
08.10.24 15:30:10 | 41 | 77,42 |
08.10.24 15:30:10 | 2,32 Tsd. | 77,42 |
08.10.24 15:30:10 | 598 | 77,42 |
08.10.24 15:30:10 | 76 | 77,42 |
08.10.24 15:30:10 | 5,99 Tsd. | 77,42 |
08.10.24 15:30:10 | 522 | 77,42 |
08.10.24 15:30:10 | 207 | 77,42 |
08.10.24 15:30:10 | 287 | 77,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:30:10 | 90 | 77,42 |
08.10.24 15:30:10 | 400 | 77,40 |
08.10.24 15:30:10 | 135 | 77,40 |
08.10.24 15:30:10 | 45 | 77,40 |
08.10.24 15:30:10 | 188 | 77,40 |
08.10.24 15:30:10 | 180 | 77,40 |
08.10.24 15:30:10 | 281 | 77,40 |
08.10.24 15:30:10 | 129 | 77,40 |
08.10.24 15:30:10 | 434 | 77,40 |
08.10.24 15:30:10 | 106 | 77,40 |
08.10.24 15:30:10 | 135 | 77,40 |
08.10.24 15:30:10 | 37 | 77,40 |
08.10.24 15:30:10 | 46 | 77,40 |
08.10.24 15:30:10 | 138 | 77,40 |
08.10.24 15:30:10 | 221 | 77,40 |