Ericsson, Telefonab. L M ser. B
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:12 | 484 | 76,22 |
04.10.24 16:00:12 | 501 | 76,22 |
04.10.24 16:00:12 | 641 | 76,22 |
04.10.24 16:00:12 | 413 | 76,22 |
04.10.24 16:00:12 | 162 | 76,22 |
04.10.24 16:00:12 | 70 | 76,22 |
04.10.24 16:00:12 | 499 | 76,22 |
04.10.24 16:00:12 | 499 | 76,22 |
04.10.24 16:00:12 | 531 | 76,22 |
04.10.24 16:00:12 | 44 | 76,22 |
04.10.24 16:00:12 | 371 | 76,22 |
04.10.24 16:00:12 | 46 | 76,22 |
04.10.24 16:00:12 | 416 | 76,22 |
04.10.24 15:59:56 | 354 | 76,16 |
04.10.24 15:59:56 | 320 | 76,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:59:33 | 40 | 76,18 |
04.10.24 15:59:33 | 955 | 76,18 |
04.10.24 15:59:15 | 218 | 76,14 |
04.10.24 15:59:15 | 136 | 76,14 |
04.10.24 15:59:15 | 137 | 76,14 |
04.10.24 15:59:15 | 130 | 76,14 |
04.10.24 15:59:15 | 345 | 76,16 |
04.10.24 15:59:15 | 386 | 76,16 |
04.10.24 15:59:15 | 13 | 76,16 |
04.10.24 15:58:00 | 22 | 76,14 |
04.10.24 15:57:38 | 371 | 76,16 |
04.10.24 15:57:38 | 415 | 76,16 |
04.10.24 15:57:38 | 227 | 76,16 |
04.10.24 15:56:42 | 205 | 76,18 |
04.10.24 15:56:42 | 65 | 76,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:56:42 | 14 | 76,18 |
04.10.24 15:56:42 | 128 | 76,18 |
04.10.24 15:56:38 | 545 | 76,20 |
04.10.24 15:56:38 | 375 | 76,20 |
04.10.24 15:56:38 | 257 | 76,20 |
04.10.24 15:56:38 | 1,31 Tsd. | 76,20 |
04.10.24 15:56:38 | 413 | 76,20 |
04.10.24 15:56:13 | 262 | 76,20 |
04.10.24 15:55:56 | 233 | 76,18 |
04.10.24 15:55:56 | 219 | 76,18 |
04.10.24 15:55:51 | 28 | 76,20 |
04.10.24 15:55:50 | 944 | 76,22 |
04.10.24 15:55:50 | 373 | 76,22 |
04.10.24 15:55:50 | 346 | 76,22 |
04.10.24 15:55:50 | 182 | 76,22 |