Ericsson, Telefonab. L M ser. B
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:03:16 | 337 | 76,20 |
04.10.24 16:03:15 | 178 | 76,22 |
04.10.24 16:03:15 | 211 | 76,22 |
04.10.24 16:03:15 | 404 | 76,22 |
04.10.24 16:03:15 | 247 | 76,22 |
04.10.24 16:03:15 | 795 | 76,22 |
04.10.24 16:03:15 | 982 | 76,22 |
04.10.24 16:02:49 | 363 | 76,22 |
04.10.24 16:02:49 | 224 | 76,22 |
04.10.24 16:02:49 | 34 | 76,22 |
04.10.24 16:02:49 | 265 | 76,26 |
04.10.24 16:02:49 | 1,31 Tsd. | 76,26 |
04.10.24 16:02:49 | 397 | 76,24 |
04.10.24 16:02:49 | 353 | 76,24 |
04.10.24 16:02:48 | 442 | 76,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:02:48 | 430 | 76,22 |
04.10.24 16:02:25 | 131 | 76,20 |
04.10.24 16:02:25 | 490 | 76,20 |
04.10.24 16:02:25 | 253 | 76,20 |
04.10.24 16:02:25 | 1,06 Tsd. | 76,20 |
04.10.24 16:02:02 | 80 | 76,20 |
04.10.24 16:01:13 | 5 | 76,18 |
04.10.24 16:00:57 | 696 | 76,14 |
04.10.24 16:00:54 | 334 | 76,16 |
04.10.24 16:00:54 | 339 | 76,16 |
04.10.24 16:00:54 | 37 | 76,18 |
04.10.24 16:00:54 | 228 | 76,18 |
04.10.24 16:00:54 | 31 | 76,18 |
04.10.24 16:00:54 | 233 | 76,18 |
04.10.24 16:00:54 | 121 | 76,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:30 | 130 | 76,20 |
04.10.24 16:00:30 | 372 | 76,20 |
04.10.24 16:00:30 | 260 | 76,18 |
04.10.24 16:00:30 | 361 | 76,18 |
04.10.24 16:00:14 | 5 | 76,22 |
04.10.24 16:00:12 | 234 | 76,22 |
04.10.24 16:00:12 | 207 | 76,18 |
04.10.24 16:00:12 | 414 | 76,18 |
04.10.24 16:00:12 | 982 | 76,20 |
04.10.24 16:00:12 | 621 | 76,20 |
04.10.24 16:00:12 | 384 | 76,20 |
04.10.24 16:00:12 | 323 | 76,20 |
04.10.24 16:00:12 | 267 | 76,20 |
04.10.24 16:00:12 | 392 | 76,20 |
04.10.24 16:00:12 | 417 | 76,20 |