Ericsson, Telefonab. L M ser. B
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:10:03 | 9 | 76,22 |
04.10.24 16:10:03 | 328 | 76,22 |
04.10.24 16:10:03 | 280 | 76,22 |
04.10.24 16:10:03 | 282 | 76,22 |
04.10.24 16:10:03 | 137 | 76,22 |
04.10.24 16:09:46 | 131 | 76,26 |
04.10.24 16:09:34 | 798 | 76,24 |
04.10.24 16:09:31 | 26 | 76,26 |
04.10.24 16:09:31 | 213 | 76,22 |
04.10.24 16:09:31 | 372 | 76,22 |
04.10.24 16:09:31 | 412 | 76,24 |
04.10.24 16:09:27 | 604 | 76,26 |
04.10.24 16:09:12 | 416 | 76,24 |
04.10.24 16:09:12 | 844 | 76,24 |
04.10.24 16:09:12 | 610 | 76,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:09:04 | 200 | 76,26 |
04.10.24 16:09:04 | 300 | 76,26 |
04.10.24 16:09:04 | 378 | 76,26 |
04.10.24 16:09:04 | 321 | 76,24 |
04.10.24 16:09:04 | 300 | 76,24 |
04.10.24 16:09:04 | 20 | 76,24 |
04.10.24 16:09:04 | 7 | 76,24 |
04.10.24 16:09:04 | 284 | 76,26 |
04.10.24 16:08:42 | 445 | 76,26 |
04.10.24 16:07:59 | 359 | 76,28 |
04.10.24 16:07:59 | 15 | 76,28 |
04.10.24 16:07:57 | 10 | 76,26 |
04.10.24 16:07:30 | 3 | 76,30 |
04.10.24 16:07:07 | 621 | 76,28 |
04.10.24 16:07:07 | 14 | 76,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:07:07 | 1,46 Tsd. | 76,28 |
04.10.24 16:07:07 | 250 | 76,28 |
04.10.24 16:07:07 | 371 | 76,28 |
04.10.24 16:07:07 | 3 | 76,28 |
04.10.24 16:05:17 | 621 | 76,28 |
04.10.24 16:05:17 | 70 | 76,26 |
04.10.24 16:05:17 | 151 | 76,26 |
04.10.24 16:05:17 | 640 | 76,26 |
04.10.24 16:05:17 | 36 | 76,28 |
04.10.24 16:05:17 | 7 | 76,28 |
04.10.24 16:05:16 | 768 | 76,28 |
04.10.24 16:05:16 | 29 | 76,30 |
04.10.24 16:05:16 | 813 | 76,30 |
04.10.24 16:05:16 | 1,30 Tsd. | 76,32 |
04.10.24 16:05:16 | 108 | 76,32 |