Ericsson, Telefonab. L M ser. B
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:49:23 | 349 | 75,64 |
03.10.24 16:49:23 | 1,54 Tsd. | 75,64 |
03.10.24 16:49:15 | 415 | 75,66 |
03.10.24 16:49:15 | 873 | 75,66 |
03.10.24 16:49:15 | 405 | 75,66 |
03.10.24 16:49:15 | 350 | 75,66 |
03.10.24 16:49:15 | 353 | 75,66 |
03.10.24 16:49:15 | 738 | 75,66 |
03.10.24 16:49:15 | 1,54 Tsd. | 75,66 |
03.10.24 16:49:15 | 700 | 75,66 |
03.10.24 16:49:09 | 90 | 75,64 |
03.10.24 16:49:03 | 400 | 75,64 |
03.10.24 16:49:03 | 372 | 75,64 |
03.10.24 16:49:03 | 345 | 75,64 |
03.10.24 16:49:03 | 395 | 75,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:49:03 | 656 | 75,66 |
03.10.24 16:49:03 | 375 | 75,64 |
03.10.24 16:49:02 | 873 | 75,66 |
03.10.24 16:49:02 | 1,54 Tsd. | 75,66 |
03.10.24 16:49:02 | 767 | 75,66 |
03.10.24 16:49:02 | 391 | 75,66 |
03.10.24 16:49:02 | 376 | 75,66 |
03.10.24 16:49:02 | 944 | 75,66 |
03.10.24 16:49:02 | 754 | 75,66 |
03.10.24 16:49:02 | 393 | 75,66 |
03.10.24 16:49:02 | 700 | 75,66 |
03.10.24 16:49:02 | 535 | 75,66 |
03.10.24 16:48:58 | 744 | 75,62 |
03.10.24 16:48:57 | 1,54 Tsd. | 75,62 |
03.10.24 16:48:57 | 417 | 75,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:48:57 | 344 | 75,62 |
03.10.24 16:48:57 | 163 | 75,62 |
03.10.24 16:48:57 | 247 | 75,62 |
03.10.24 16:48:57 | 512 | 75,62 |
03.10.24 16:48:48 | 1,40 Tsd. | 75,64 |
03.10.24 16:48:48 | 142 | 75,64 |
03.10.24 16:48:48 | 372 | 75,64 |
03.10.24 16:48:46 | 52 | 75,66 |
03.10.24 16:48:46 | 365 | 75,66 |
03.10.24 16:48:46 | 1,54 Tsd. | 75,66 |
03.10.24 16:48:46 | 944 | 75,64 |
03.10.24 16:48:46 | 700 | 75,64 |
03.10.24 16:48:46 | 873 | 75,64 |
03.10.24 16:48:46 | 415 | 75,64 |
03.10.24 16:48:46 | 382 | 75,64 |