Ericsson, Telefonab. L M ser. B
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:59:24 | 30 | 75,50 |
03.10.24 16:58:44 | 20 | 75,52 |
03.10.24 16:58:29 | 20 | 75,50 |
03.10.24 16:58:21 | 16 | 75,50 |
03.10.24 16:58:21 | 7 | 75,52 |
03.10.24 16:58:21 | 189 | 75,52 |
03.10.24 16:58:21 | 960 | 75,52 |
03.10.24 16:58:21 | 484 | 75,52 |
03.10.24 16:58:21 | 20 | 75,52 |
03.10.24 16:57:48 | 58 | 75,54 |
03.10.24 16:57:48 | 29 | 75,54 |
03.10.24 16:57:43 | 361 | 75,54 |
03.10.24 16:57:43 | 783 | 75,54 |
03.10.24 16:57:43 | 216 | 75,54 |
03.10.24 16:57:43 | 1,27 Tsd. | 75,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:57:43 | 325 | 75,54 |
03.10.24 16:57:43 | 6 | 75,54 |
03.10.24 16:57:05 | 198 | 75,54 |
03.10.24 16:57:05 | 462 | 75,54 |
03.10.24 16:57:05 | 278 | 75,54 |
03.10.24 16:56:54 | 10 | 75,58 |
03.10.24 16:55:53 | 321 | 75,56 |
03.10.24 16:55:04 | 156 | 75,58 |
03.10.24 16:55:02 | 288 | 75,60 |
03.10.24 16:54:43 | 478 | 75,60 |
03.10.24 16:54:11 | 63 | 75,62 |
03.10.24 16:54:11 | 3 | 75,62 |
03.10.24 16:53:35 | 720 | 75,60 |
03.10.24 16:53:35 | 279 | 75,60 |
03.10.24 16:53:07 | 360 | 75,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:53:07 | 284 | 75,60 |
03.10.24 16:53:07 | 356 | 75,60 |
03.10.24 16:53:07 | 389 | 75,60 |
03.10.24 16:53:07 | 253 | 75,60 |
03.10.24 16:53:07 | 43 | 75,60 |
03.10.24 16:51:38 | 1,54 Tsd. | 75,60 |
03.10.24 16:51:38 | 361 | 75,60 |
03.10.24 16:51:38 | 3 | 75,60 |
03.10.24 16:50:06 | 1,54 Tsd. | 75,60 |
03.10.24 16:49:57 | 320 | 75,60 |
03.10.24 16:49:57 | 904 | 75,60 |
03.10.24 16:49:57 | 297 | 75,60 |
03.10.24 16:49:57 | 117 | 75,60 |
03.10.24 16:49:57 | 11 | 75,60 |
03.10.24 16:49:37 | 11 | 75,62 |