Ericsson, Telefonab. L M ser. B
WKN 850001 | ISIN SE0000108656 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:10:10 | 700 | 75,58 |
03.10.24 17:10:00 | 850 | 75,58 |
03.10.24 17:09:37 | 595 | 75,58 |
03.10.24 17:09:37 | 143 | 75,58 |
03.10.24 17:09:37 | 406 | 75,58 |
03.10.24 17:09:37 | 4 | 75,58 |
03.10.24 17:09:17 | 240 | 75,58 |
03.10.24 17:09:17 | 35 | 75,58 |
03.10.24 17:09:17 | 186 | 75,58 |
03.10.24 17:09:17 | 158 | 75,60 |
03.10.24 17:09:17 | 57 | 75,58 |
03.10.24 17:09:17 | 396 | 75,58 |
03.10.24 17:09:17 | 382 | 75,58 |
03.10.24 17:09:17 | 382 | 75,58 |
03.10.24 17:09:17 | 596 | 75,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:09:17 | 67 | 75,58 |
03.10.24 17:09:17 | 35 | 75,58 |
03.10.24 17:09:17 | 145 | 75,58 |
03.10.24 17:09:09 | 393 | 75,56 |
03.10.24 17:09:09 | 264 | 75,56 |
03.10.24 17:09:09 | 131 | 75,56 |
03.10.24 17:09:09 | 131 | 75,56 |
03.10.24 17:08:54 | 582 | 75,54 |
03.10.24 17:08:54 | 440 | 75,54 |
03.10.24 17:08:54 | 387 | 75,54 |
03.10.24 17:08:54 | 368 | 75,54 |
03.10.24 17:08:54 | 411 | 75,54 |
03.10.24 17:08:54 | 399 | 75,54 |
03.10.24 17:08:54 | 305 | 75,54 |
03.10.24 17:08:54 | 101 | 75,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:08:54 | 15 | 75,54 |
03.10.24 17:08:37 | 850 | 75,52 |
03.10.24 17:08:34 | 15 | 75,54 |
03.10.24 17:08:28 | 21 | 75,54 |
03.10.24 17:08:23 | 36 | 75,54 |
03.10.24 17:07:56 | 66 | 75,54 |
03.10.24 17:07:56 | 985 | 75,52 |
03.10.24 17:07:56 | 1,54 Tsd. | 75,52 |
03.10.24 17:07:33 | 118 | 75,54 |
03.10.24 17:07:23 | 203 | 75,56 |
03.10.24 17:07:23 | 410 | 75,56 |
03.10.24 17:07:23 | 387 | 75,56 |
03.10.24 17:07:22 | 1,01 Tsd. | 75,54 |
03.10.24 17:07:22 | 277 | 75,54 |
03.10.24 17:07:19 | 133 | 75,54 |