Chipotle Mexican Grill Inc
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:37:24 | 100 | 62,2250 |
24.12.24 18:37:23 | 249 | 62,2250 |
24.12.24 18:37:12 | 100 | 62,2275 |
24.12.24 18:37:12 | 100 | 62,2300 |
24.12.24 18:37:11 | 100 | 62,2300 |
24.12.24 18:37:11 | 100 | 62,2250 |
24.12.24 18:37:10 | 100 | 62,2300 |
24.12.24 18:37:10 | 100 | 62,2250 |
24.12.24 18:37:10 | 100 | 62,2250 |
24.12.24 18:37:04 | 200 | 62,2300 |
24.12.24 18:37:04 | 100 | 62,2300 |
24.12.24 18:37:04 | 100 | 62,2300 |
24.12.24 18:37:04 | 100 | 62,2300 |
24.12.24 18:37:04 | 100 | 62,2300 |
24.12.24 18:37:04 | 100 | 62,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:37:00 | 100 | 62,2300 |
24.12.24 18:37:00 | 100 | 62,2300 |
24.12.24 18:37:00 | 387 | 62,2300 |
24.12.24 18:37:00 | 100 | 62,2300 |
24.12.24 18:37:00 | 100 | 62,2300 |
24.12.24 18:37:00 | 144 | 62,2300 |
24.12.24 18:37:00 | 100 | 62,2250 |
24.12.24 18:37:00 | 100 | 62,2300 |
24.12.24 18:36:48 | 200 | 62,2250 |
24.12.24 18:36:46 | 100 | 62,2300 |
24.12.24 18:36:46 | 197 | 62,2300 |
24.12.24 18:36:46 | 210 | 62,2300 |
24.12.24 18:36:45 | 100 | 62,2450 |
24.12.24 18:36:45 | 100 | 62,2400 |
24.12.24 18:36:45 | 100 | 62,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:36:45 | 100 | 62,2400 |
24.12.24 18:36:45 | 200 | 62,2400 |
24.12.24 18:36:45 | 100 | 62,2400 |
24.12.24 18:36:45 | 100 | 62,2400 |
24.12.24 18:36:45 | 100 | 62,2450 |
24.12.24 18:36:45 | 100 | 62,2400 |
24.12.24 18:36:45 | 100 | 62,2400 |
24.12.24 18:36:45 | 100 | 62,2450 |
24.12.24 18:36:45 | 415 | 62,2400 |
24.12.24 18:36:45 | 100 | 62,2450 |
24.12.24 18:36:45 | 100 | 62,2400 |
24.12.24 18:36:45 | 100 | 62,2400 |
24.12.24 18:36:45 | 100 | 62,2450 |
24.12.24 18:36:45 | 100 | 62,2450 |
24.12.24 18:36:45 | 100 | 62,2450 |