Chipotle Mexican Grill Inc
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:05 | 100 | 57,53 |
27.09.24 21:55:04 | 100 | 57,53 |
27.09.24 21:55:04 | 200 | 57,53 |
27.09.24 21:55:04 | 200 | 57,53 |
27.09.24 21:55:03 | 100 | 57,53 |
27.09.24 21:55:02 | 300 | 57,53 |
27.09.24 21:55:02 | 100 | 57,52 |
27.09.24 21:55:02 | 100 | 57,52 |
27.09.24 21:55:02 | 189 | 57,52 |
27.09.24 21:55:01 | 400 | 57,53 |
27.09.24 21:55:01 | 100 | 57,53 |
27.09.24 21:55:01 | 224 | 57,52 |
27.09.24 21:55:01 | 100 | 57,53 |
27.09.24 21:55:01 | 200 | 57,53 |
27.09.24 21:55:01 | 100 | 57,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:01 | 100 | 57,52 |
27.09.24 21:55:00 | 100 | 57,53 |
27.09.24 21:55:00 | 347 | 57,53 |
27.09.24 21:55:00 | 200 | 57,53 |
27.09.24 21:55:00 | 200 | 57,53 |
27.09.24 21:54:58 | 291 | 57,52 |
27.09.24 21:54:57 | 180 | 57,52 |
27.09.24 21:54:56 | 200 | 57,53 |
27.09.24 21:54:55 | 200 | 57,53 |
27.09.24 21:54:54 | 173 | 57,52 |
27.09.24 21:54:50 | 100 | 57,53 |
27.09.24 21:54:50 | 100 | 57,53 |
27.09.24 21:54:50 | 105 | 57,53 |
27.09.24 21:54:50 | 184 | 57,53 |
27.09.24 21:54:50 | 600 | 57,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:54:50 | 600 | 57,54 |
27.09.24 21:54:49 | 200 | 57,53 |
27.09.24 21:54:49 | 103 | 57,53 |
27.09.24 21:54:49 | 100 | 57,53 |
27.09.24 21:54:49 | 321 | 57,53 |
27.09.24 21:54:49 | 248 | 57,53 |
27.09.24 21:54:49 | 100 | 57,53 |
27.09.24 21:54:49 | 100 | 57,53 |
27.09.24 21:54:49 | 162 | 57,53 |
27.09.24 21:54:46 | 200 | 57,53 |
27.09.24 21:54:46 | 200 | 57,53 |
27.09.24 21:54:45 | 100 | 57,53 |
27.09.24 21:54:45 | 100 | 57,53 |
27.09.24 21:54:43 | 100 | 57,53 |
27.09.24 21:54:42 | 485 | 57,51 |