Chipotle Mexican Grill Inc
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:21 | 300 | 57,51 |
27.09.24 21:55:21 | 100 | 57,51 |
27.09.24 21:55:21 | 300 | 57,51 |
27.09.24 21:55:21 | 100 | 57,51 |
27.09.24 21:55:21 | 300 | 57,51 |
27.09.24 21:55:20 | 100 | 57,51 |
27.09.24 21:55:19 | 100 | 57,51 |
27.09.24 21:55:17 | 106 | 57,51 |
27.09.24 21:55:17 | 300 | 57,51 |
27.09.24 21:55:17 | 100 | 57,51 |
27.09.24 21:55:17 | 100 | 57,51 |
27.09.24 21:55:17 | 653 | 57,51 |
27.09.24 21:55:16 | 100 | 57,52 |
27.09.24 21:55:16 | 200 | 57,52 |
27.09.24 21:55:16 | 320 | 57,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:16 | 150 | 57,52 |
27.09.24 21:55:16 | 100 | 57,52 |
27.09.24 21:55:16 | 100 | 57,52 |
27.09.24 21:55:16 | 150 | 57,52 |
27.09.24 21:55:16 | 100 | 57,52 |
27.09.24 21:55:16 | 200 | 57,52 |
27.09.24 21:55:16 | 500 | 57,52 |
27.09.24 21:55:16 | 400 | 57,52 |
27.09.24 21:55:16 | 100 | 57,52 |
27.09.24 21:55:16 | 100 | 57,52 |
27.09.24 21:55:16 | 100 | 57,52 |
27.09.24 21:55:16 | 308 | 57,52 |
27.09.24 21:55:16 | 200 | 57,53 |
27.09.24 21:55:16 | 157 | 57,53 |
27.09.24 21:55:16 | 100 | 57,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:16 | 900 | 57,53 |
27.09.24 21:55:16 | 1,10 Tsd. | 57,53 |
27.09.24 21:55:16 | 100 | 57,53 |
27.09.24 21:55:16 | 200 | 57,53 |
27.09.24 21:55:16 | 149 | 57,53 |
27.09.24 21:55:14 | 100 | 57,53 |
27.09.24 21:55:12 | 100 | 57,53 |
27.09.24 21:55:12 | 168 | 57,53 |
27.09.24 21:55:12 | 100 | 57,53 |
27.09.24 21:55:12 | 100 | 57,53 |
27.09.24 21:55:10 | 100 | 57,52 |
27.09.24 21:55:09 | 100 | 57,53 |
27.09.24 21:55:07 | 121 | 57,52 |
27.09.24 21:55:07 | 100 | 57,52 |
27.09.24 21:55:06 | 175 | 57,53 |