Chipotle Mexican Grill Inc
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:36:17 | 100 | 62,2500 |
24.12.24 18:36:17 | 100 | 62,2650 |
24.12.24 18:36:17 | 100 | 62,2600 |
24.12.24 18:36:17 | 100 | 62,2600 |
24.12.24 18:36:17 | 524 | 62,2600 |
24.12.24 18:36:17 | 172 | 62,2550 |
24.12.24 18:36:15 | 100 | 62,2500 |
24.12.24 18:36:15 | 100 | 62,2500 |
24.12.24 18:36:15 | 100 | 62,2500 |
24.12.24 18:36:15 | 195 | 62,2500 |
24.12.24 18:36:15 | 100 | 62,2500 |
24.12.24 18:36:08 | 100 | 62,2400 |
24.12.24 18:36:07 | 100 | 62,2400 |
24.12.24 18:36:07 | 100 | 62,2400 |
24.12.24 18:36:07 | 100 | 62,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:36:07 | 104 | 62,2400 |
24.12.24 18:36:07 | 100 | 62,2400 |
24.12.24 18:36:07 | 100 | 62,2350 |
24.12.24 18:36:06 | 100 | 62,2400 |
24.12.24 18:36:05 | 100 | 62,2300 |
24.12.24 18:36:05 | 100 | 62,2300 |
24.12.24 18:36:05 | 182 | 62,2400 |
24.12.24 18:35:53 | 100 | 62,2400 |
24.12.24 18:35:47 | 100 | 62,2400 |
24.12.24 18:35:47 | 137 | 62,2500 |
24.12.24 18:35:44 | 250 | 62,2500 |
24.12.24 18:35:44 | 122 | 62,2500 |
24.12.24 18:35:44 | 154 | 62,2500 |
24.12.24 18:35:43 | 100 | 62,2550 |
24.12.24 18:35:42 | 200 | 62,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:35:42 | 158 | 62,2500 |
24.12.24 18:35:42 | 200 | 62,2600 |
24.12.24 18:35:42 | 100 | 62,2600 |
24.12.24 18:35:42 | 200 | 62,2650 |
24.12.24 18:35:42 | 230 | 62,2600 |
24.12.24 18:35:42 | 200 | 62,2650 |
24.12.24 18:35:42 | 100 | 62,2650 |
24.12.24 18:35:42 | 100 | 62,2700 |
24.12.24 18:35:41 | 100 | 62,2600 |
24.12.24 18:35:40 | 100 | 62,2650 |
24.12.24 18:35:40 | 100 | 62,2650 |
24.12.24 18:35:40 | 100 | 62,2650 |
24.12.24 18:35:30 | 100 | 62,2700 |
24.12.24 18:35:30 | 100 | 62,2700 |
24.12.24 18:35:30 | 261 | 62,2700 |