Chipotle Mexican Grill Inc
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:40:29 | 195 | 62,2499 |
24.12.24 18:40:28 | 100 | 62,2500 |
24.12.24 18:40:28 | 100 | 62,2400 |
24.12.24 18:40:28 | 172 | 62,2400 |
24.12.24 18:40:27 | 100 | 62,2400 |
24.12.24 18:40:27 | 100 | 62,2400 |
24.12.24 18:40:27 | 100 | 62,2400 |
24.12.24 18:40:27 | 200 | 62,2400 |
24.12.24 18:40:27 | 100 | 62,2400 |
24.12.24 18:40:27 | 100 | 62,2200 |
24.12.24 18:40:27 | 100 | 62,2300 |
24.12.24 18:40:27 | 197 | 62,2400 |
24.12.24 18:40:27 | 100 | 62,2200 |
24.12.24 18:40:27 | 100 | 62,2200 |
24.12.24 18:40:27 | 100 | 62,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:40:27 | 100 | 62,2200 |
24.12.24 18:40:27 | 400 | 62,2200 |
24.12.24 18:40:27 | 100 | 62,2300 |
24.12.24 18:40:27 | 100 | 62,2300 |
24.12.24 18:40:27 | 170 | 62,2200 |
24.12.24 18:40:27 | 396 | 62,2200 |
24.12.24 18:40:22 | 100 | 62,2100 |
24.12.24 18:40:22 | 100 | 62,2000 |
24.12.24 18:40:22 | 184 | 62,2000 |
24.12.24 18:40:22 | 100 | 62,2100 |
24.12.24 18:40:22 | 100 | 62,2100 |
24.12.24 18:40:22 | 116 | 62,2100 |
24.12.24 18:40:20 | 100 | 62,2000 |
24.12.24 18:40:20 | 110 | 62,1950 |
24.12.24 18:40:17 | 100 | 62,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:40:17 | 100 | 62,2100 |
24.12.24 18:40:17 | 273 | 62,2100 |
24.12.24 18:40:17 | 100 | 62,2100 |
24.12.24 18:40:13 | 200 | 62,2113 |
24.12.24 18:39:59 | 200 | 62,2175 |
24.12.24 18:39:57 | 100 | 62,2150 |
24.12.24 18:39:57 | 100 | 62,2150 |
24.12.24 18:39:57 | 100 | 62,2150 |
24.12.24 18:39:57 | 107 | 62,2200 |
24.12.24 18:39:57 | 100 | 62,2200 |
24.12.24 18:39:57 | 100 | 62,2200 |
24.12.24 18:39:57 | 100 | 62,2200 |
24.12.24 18:39:57 | 100 | 62,2250 |
24.12.24 18:39:53 | 104 | 62,2299 |
24.12.24 18:39:42 | 110 | 62,2250 |