Chipotle Mexican Grill Inc
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:43:09 | 100 | 62,1900 |
18:43:09 | 100 | 62,1900 |
18:43:09 | 467 | 62,1900 |
18:43:04 | 100 | 62,1850 |
18:43:01 | 572 | 62,1800 |
18:43:01 | 572 | 62,1800 |
18:43:01 | 100 | 62,1900 |
18:43:01 | 100 | 62,1900 |
18:43:01 | 212 | 62,1900 |
18:42:58 | 194 | 62,2000 |
18:42:50 | 100 | 62,2000 |
18:42:41 | 200 | 62,2100 |
18:42:41 | 200 | 62,2100 |
18:42:41 | 300 | 62,2050 |
18:42:41 | 100 | 62,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:42:41 | 100 | 62,2100 |
18:42:41 | 100 | 62,2050 |
18:42:41 | 100 | 62,2100 |
18:42:41 | 100 | 62,2100 |
18:42:41 | 100 | 62,2100 |
18:42:41 | 100 | 62,2100 |
18:42:41 | 193 | 62,2050 |
18:42:41 | 100 | 62,2050 |
18:42:41 | 250 | 62,2050 |
18:42:41 | 100 | 62,2050 |
18:42:41 | 100 | 62,2050 |
18:42:41 | 100 | 62,2100 |
18:42:41 | 100 | 62,2100 |
18:42:41 | 100 | 62,2100 |
18:42:41 | 100 | 62,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:42:41 | 200 | 62,2100 |
18:42:41 | 570 | 62,2100 |
18:42:35 | 100 | 62,2050 |
18:42:35 | 100 | 62,2050 |
18:42:35 | 100 | 62,2050 |
18:42:35 | 100 | 62,2100 |
18:42:33 | 300 | 62,2000 |
18:42:33 | 122 | 62,2000 |
18:42:33 | 145 | 62,1950 |
18:42:33 | 800 | 62,1950 |
18:42:33 | 100 | 62,2000 |
18:42:33 | 154 | 62,2000 |
18:42:33 | 168 | 62,1950 |
18:42:30 | 286 | 62,1900 |
18:42:30 | 286 | 62,1900 |