Chipotle Mexican Grill Inc
WKN A0ESP5 | ISIN US1696561059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:26 | 100 | 57,40 |
27.09.24 21:57:26 | 100 | 57,40 |
27.09.24 21:57:26 | 100 | 57,41 |
27.09.24 21:57:25 | 100 | 57,40 |
27.09.24 21:57:23 | 300 | 57,40 |
27.09.24 21:57:23 | 200 | 57,41 |
27.09.24 21:57:23 | 100 | 57,41 |
27.09.24 21:57:22 | 100 | 57,41 |
27.09.24 21:57:22 | 400 | 57,40 |
27.09.24 21:57:22 | 100 | 57,41 |
27.09.24 21:57:21 | 100 | 57,40 |
27.09.24 21:57:21 | 100 | 57,40 |
27.09.24 21:57:21 | 100 | 57,41 |
27.09.24 21:57:21 | 100 | 57,41 |
27.09.24 21:57:21 | 100 | 57,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:21 | 100 | 57,40 |
27.09.24 21:57:21 | 100 | 57,40 |
27.09.24 21:57:21 | 100 | 57,40 |
27.09.24 21:57:21 | 300 | 57,40 |
27.09.24 21:57:21 | 100 | 57,40 |
27.09.24 21:57:21 | 2,63 Tsd. | 57,40 |
27.09.24 21:57:21 | 100 | 57,40 |
27.09.24 21:57:21 | 100 | 57,40 |
27.09.24 21:57:21 | 200 | 57,40 |
27.09.24 21:57:21 | 100 | 57,40 |
27.09.24 21:57:20 | 379 | 57,41 |
27.09.24 21:57:20 | 221 | 57,41 |
27.09.24 21:57:20 | 100 | 57,41 |
27.09.24 21:57:19 | 100 | 57,41 |
27.09.24 21:57:19 | 177 | 57,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:19 | 100 | 57,40 |
27.09.24 21:57:19 | 150 | 57,41 |
27.09.24 21:57:19 | 100 | 57,41 |
27.09.24 21:57:18 | 100 | 57,41 |
27.09.24 21:57:17 | 100 | 57,41 |
27.09.24 21:57:15 | 100 | 57,41 |
27.09.24 21:57:15 | 168 | 57,41 |
27.09.24 21:57:15 | 100 | 57,41 |
27.09.24 21:57:15 | 100 | 57,41 |
27.09.24 21:57:15 | 100 | 57,41 |
27.09.24 21:57:15 | 100 | 57,41 |
27.09.24 21:57:15 | 200 | 57,40 |
27.09.24 21:57:14 | 100 | 57,41 |
27.09.24 21:57:14 | 100 | 57,41 |
27.09.24 21:57:14 | 100 | 57,41 |