KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:20:49 | - | 17,350 |
19.11.24 15:20:32 | - | 17,360 |
19.11.24 15:20:21 | - | 17,350 |
19.11.24 15:19:07 | - | 17,360 |
19.11.24 15:19:03 | - | 17,380 |
19.11.24 15:19:02 | - | 17,380 |
19.11.24 15:17:47 | - | 17,380 |
19.11.24 15:17:40 | - | 17,410 |
19.11.24 15:17:39 | - | 17,390 |
19.11.24 15:17:29 | - | 17,390 |
19.11.24 15:16:20 | - | 17,350 |
19.11.24 15:16:13 | - | 17,360 |
19.11.24 15:15:54 | - | 17,370 |
19.11.24 15:15:31 | - | 17,380 |
19.11.24 15:15:25 | - | 17,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:15:01 | - | 17,380 |
19.11.24 15:13:29 | - | 17,390 |
19.11.24 15:12:46 | - | 17,370 |
19.11.24 15:12:46 | - | 17,360 |
19.11.24 15:12:45 | - | 17,370 |
19.11.24 15:12:21 | - | 17,380 |
19.11.24 15:12:08 | - | 17,390 |
19.11.24 15:11:32 | - | 17,400 |
19.11.24 15:11:13 | - | 17,380 |
19.11.24 15:11:09 | - | 17,370 |
19.11.24 15:10:33 | - | 17,380 |
19.11.24 15:10:31 | - | 17,390 |
19.11.24 15:09:41 | - | 17,420 |
19.11.24 15:09:29 | - | 17,400 |
19.11.24 15:09:20 | - | 17,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:09:18 | - | 17,410 |
19.11.24 15:09:12 | - | 17,410 |
19.11.24 15:09:10 | - | 17,410 |
19.11.24 15:09:08 | - | 17,410 |
19.11.24 15:09:00 | - | 17,400 |
19.11.24 15:08:59 | - | 17,410 |
19.11.24 15:08:57 | - | 17,420 |
19.11.24 15:08:57 | - | 17,420 |
19.11.24 15:08:42 | - | 17,410 |
19.11.24 15:08:38 | - | 17,410 |
19.11.24 15:08:36 | - | 17,410 |
19.11.24 15:08:30 | - | 17,410 |
19.11.24 15:08:29 | - | 17,410 |
19.11.24 15:08:29 | - | 17,410 |
19.11.24 15:08:22 | - | 17,400 |