KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:52:11 | - | 17,500 |
19.11.24 16:52:04 | - | 17,480 |
19.11.24 16:49:03 | - | 17,480 |
19.11.24 16:48:58 | - | 17,490 |
19.11.24 16:48:41 | - | 17,480 |
19.11.24 16:48:38 | - | 17,470 |
19.11.24 16:48:34 | - | 17,480 |
19.11.24 16:47:21 | - | 17,500 |
19.11.24 16:47:11 | - | 17,500 |
19.11.24 16:46:59 | - | 17,500 |
19.11.24 16:45:43 | - | 17,510 |
19.11.24 16:45:34 | - | 17,530 |
19.11.24 16:45:27 | - | 17,520 |
19.11.24 16:42:26 | - | 17,520 |
19.11.24 16:42:16 | - | 17,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:41:21 | - | 17,520 |
19.11.24 16:41:12 | - | 17,510 |
19.11.24 16:40:48 | - | 17,510 |
19.11.24 16:40:44 | - | 17,510 |
19.11.24 16:39:45 | - | 17,520 |
19.11.24 16:39:30 | - | 17,530 |
19.11.24 16:39:15 | - | 17,540 |
19.11.24 16:38:37 | - | 17,520 |
19.11.24 16:35:37 | - | 17,520 |
19.11.24 16:35:15 | - | 17,510 |
19.11.24 16:35:13 | - | 17,500 |
19.11.24 16:35:12 | - | 17,500 |
19.11.24 16:34:34 | - | 17,480 |
19.11.24 16:34:33 | - | 17,480 |
19.11.24 16:33:38 | - | 17,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:33:29 | - | 17,490 |
19.11.24 16:33:29 | - | 17,490 |
19.11.24 16:33:29 | - | 17,500 |
19.11.24 16:33:26 | - | 17,490 |
19.11.24 16:33:26 | - | 17,500 |
19.11.24 16:33:15 | - | 17,480 |
19.11.24 16:32:22 | - | 17,470 |
19.11.24 16:29:22 | - | 17,470 |
19.11.24 16:29:15 | - | 17,480 |
19.11.24 16:29:00 | - | 17,500 |
19.11.24 16:28:57 | - | 17,480 |
19.11.24 16:28:55 | - | 17,490 |
19.11.24 16:26:08 | - | 17,450 |
19.11.24 16:25:32 | - | 17,460 |
19.11.24 16:25:30 | - | 17,480 |