KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:51:49 | - | 17,400 |
19.11.24 17:51:44 | - | 17,410 |
19.11.24 17:51:44 | - | 17,400 |
19.11.24 17:51:42 | - | 17,410 |
19.11.24 17:51:33 | - | 17,410 |
19.11.24 17:51:29 | - | 17,400 |
19.11.24 17:51:25 | - | 17,410 |
19.11.24 17:50:39 | - | 17,400 |
19.11.24 17:50:28 | - | 17,400 |
19.11.24 17:50:21 | - | 17,400 |
19.11.24 17:50:17 | - | 17,410 |
19.11.24 17:50:12 | - | 17,410 |
19.11.24 17:50:08 | - | 17,410 |
19.11.24 17:50:03 | - | 17,410 |
19.11.24 17:49:58 | - | 17,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:49:47 | - | 17,410 |
19.11.24 17:49:04 | - | 17,410 |
19.11.24 17:49:03 | - | 17,400 |
19.11.24 17:48:47 | - | 17,410 |
19.11.24 17:48:41 | - | 17,410 |
19.11.24 17:46:56 | - | 17,410 |
19.11.24 17:46:45 | - | 17,410 |
19.11.24 17:46:26 | - | 17,410 |
19.11.24 17:46:19 | - | 17,410 |
19.11.24 17:46:10 | - | 17,410 |
19.11.24 17:45:56 | - | 17,410 |
19.11.24 17:45:51 | - | 17,410 |
19.11.24 17:45:04 | - | 17,390 |
19.11.24 17:44:49 | - | 17,410 |
19.11.24 17:44:42 | - | 17,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:44:38 | - | 17,410 |
19.11.24 17:44:18 | - | 17,410 |
19.11.24 17:44:10 | - | 17,410 |
19.11.24 17:44:07 | - | 17,410 |
19.11.24 17:44:06 | - | 17,410 |
19.11.24 17:43:51 | - | 17,410 |
19.11.24 17:43:13 | - | 17,410 |
19.11.24 17:43:05 | - | 17,420 |
19.11.24 17:42:54 | - | 17,420 |
19.11.24 17:42:36 | - | 17,420 |
19.11.24 17:42:34 | - | 17,420 |
19.11.24 17:42:06 | - | 17,420 |
19.11.24 17:42:01 | - | 17,420 |
19.11.24 17:42:00 | - | 17,420 |
19.11.24 17:41:51 | - | 17,420 |