KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:43:51 | - | 17,410 |
19.11.24 17:43:13 | - | 17,410 |
19.11.24 17:43:05 | - | 17,420 |
19.11.24 17:42:54 | - | 17,420 |
19.11.24 17:42:36 | - | 17,420 |
19.11.24 17:42:34 | - | 17,420 |
19.11.24 17:42:06 | - | 17,420 |
19.11.24 17:42:01 | - | 17,420 |
19.11.24 17:42:00 | - | 17,420 |
19.11.24 17:41:51 | - | 17,420 |
19.11.24 17:41:02 | - | 17,430 |
19.11.24 17:40:50 | - | 17,420 |
19.11.24 17:40:40 | - | 17,420 |
19.11.24 17:40:28 | - | 17,420 |
19.11.24 17:39:57 | - | 17,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:39:49 | - | 17,420 |
19.11.24 17:39:21 | - | 17,410 |
19.11.24 17:39:20 | - | 17,410 |
19.11.24 17:39:13 | - | 17,410 |
19.11.24 17:39:05 | - | 17,410 |
19.11.24 17:38:13 | - | 17,410 |
19.11.24 17:38:00 | - | 17,420 |
19.11.24 17:37:47 | - | 17,420 |
19.11.24 17:37:33 | - | 17,430 |
19.11.24 17:37:30 | - | 17,420 |
19.11.24 17:37:25 | - | 17,430 |
19.11.24 17:37:20 | - | 17,420 |
19.11.24 17:37:05 | - | 17,420 |
19.11.24 17:35:34 | - | 17,400 |
19.11.24 17:35:28 | - | 17,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:35:08 | - | 17,400 |
19.11.24 17:35:01 | - | 17,410 |
19.11.24 17:34:48 | - | 17,400 |
19.11.24 17:34:36 | - | 17,410 |
19.11.24 17:34:18 | - | 17,440 |
19.11.24 17:31:17 | - | 17,440 |
19.11.24 17:31:05 | - | 17,490 |
19.11.24 17:30:53 | - | 17,490 |
19.11.24 17:30:52 | - | 17,490 |
19.11.24 17:30:48 | - | 17,490 |
19.11.24 17:30:32 | - | 17,490 |
19.11.24 17:30:05 | - | 17,490 |
19.11.24 17:30:04 | - | 17,490 |
19.11.24 17:30:01 | - | 17,490 |
19.11.24 17:29:45 | - | 17,490 |