KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:29:15 | - | 17,500 |
19.11.24 17:26:14 | - | 17,500 |
19.11.24 17:26:07 | - | 17,500 |
19.11.24 17:24:56 | - | 17,470 |
19.11.24 17:24:55 | - | 17,460 |
19.11.24 17:24:18 | - | 17,460 |
19.11.24 17:23:07 | - | 17,440 |
19.11.24 17:23:03 | - | 17,430 |
19.11.24 17:23:02 | - | 17,420 |
19.11.24 17:23:00 | - | 17,440 |
19.11.24 17:20:22 | - | 17,430 |
19.11.24 17:20:07 | - | 17,430 |
19.11.24 17:20:06 | - | 17,430 |
19.11.24 17:17:24 | - | 17,440 |
19.11.24 17:16:08 | - | 17,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:16:06 | - | 17,470 |
19.11.24 17:15:55 | - | 17,450 |
19.11.24 17:15:27 | - | 17,430 |
19.11.24 17:15:22 | - | 17,440 |
19.11.24 17:13:58 | - | 17,430 |
19.11.24 17:13:40 | - | 17,420 |
19.11.24 17:10:51 | - | 17,410 |
19.11.24 17:10:48 | - | 17,420 |
19.11.24 17:10:35 | - | 17,420 |
19.11.24 17:07:34 | - | 17,420 |
19.11.24 17:04:34 | - | 17,420 |
19.11.24 17:02:41 | - | 17,420 |
19.11.24 17:02:40 | - | 17,420 |
19.11.24 17:02:12 | - | 17,450 |
19.11.24 17:02:12 | - | 17,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:01:22 | - | 17,480 |
19.11.24 16:58:22 | - | 17,480 |
19.11.24 16:58:21 | - | 17,500 |
19.11.24 16:58:15 | - | 17,500 |
19.11.24 16:57:31 | - | 17,470 |
19.11.24 16:57:29 | - | 17,470 |
19.11.24 16:56:11 | - | 17,470 |
19.11.24 16:54:55 | - | 17,480 |
19.11.24 16:54:36 | - | 17,490 |
19.11.24 16:52:37 | - | 17,480 |
19.11.24 16:52:22 | - | 17,490 |
19.11.24 16:52:22 | - | 17,500 |
19.11.24 16:52:20 | - | 17,490 |
19.11.24 16:52:16 | - | 17,500 |
19.11.24 16:52:11 | - | 17,500 |