KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:45:08 | - | 17,460 |
19.11.24 15:45:03 | - | 17,500 |
19.11.24 15:44:00 | - | 17,490 |
19.11.24 15:43:34 | - | 17,500 |
19.11.24 15:43:13 | - | 17,490 |
19.11.24 15:43:13 | - | 17,490 |
19.11.24 15:42:56 | - | 17,490 |
19.11.24 15:42:53 | - | 17,500 |
19.11.24 15:42:44 | - | 17,490 |
19.11.24 15:42:24 | - | 17,480 |
19.11.24 15:42:24 | - | 17,490 |
19.11.24 15:42:21 | - | 17,480 |
19.11.24 15:42:07 | - | 17,500 |
19.11.24 15:42:06 | - | 17,490 |
19.11.24 15:41:57 | - | 17,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:41:36 | - | 17,490 |
19.11.24 15:41:36 | - | 17,480 |
19.11.24 15:41:24 | - | 17,470 |
19.11.24 15:38:24 | - | 17,470 |
19.11.24 15:36:57 | - | 17,460 |
19.11.24 15:35:15 | - | 17,450 |
19.11.24 15:34:55 | - | 17,450 |
19.11.24 15:34:49 | - | 17,450 |
19.11.24 15:34:31 | - | 17,450 |
19.11.24 15:34:30 | - | 17,450 |
19.11.24 15:34:20 | - | 17,450 |
19.11.24 15:34:04 | - | 17,460 |
19.11.24 15:33:03 | - | 17,440 |
19.11.24 15:33:03 | - | 17,430 |
19.11.24 15:32:29 | - | 17,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:32:09 | - | 17,440 |
19.11.24 15:32:08 | - | 17,430 |
19.11.24 15:31:37 | - | 17,420 |
19.11.24 15:31:35 | - | 17,400 |
19.11.24 15:31:35 | - | 17,410 |
19.11.24 15:30:51 | - | 17,400 |
19.11.24 15:30:50 | - | 17,380 |
19.11.24 15:29:50 | - | 17,360 |
19.11.24 15:26:49 | - | 17,360 |
19.11.24 15:26:00 | - | 17,360 |
19.11.24 15:23:32 | - | 17,350 |
19.11.24 15:23:32 | - | 17,360 |
19.11.24 15:23:01 | - | 17,400 |
19.11.24 15:23:01 | - | 17,380 |
19.11.24 15:22:03 | - | 17,360 |