KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:06:09 | - | 17,360 |
19.11.24 15:06:02 | - | 17,370 |
19.11.24 15:06:01 | - | 17,360 |
19.11.24 15:04:37 | - | 17,370 |
19.11.24 15:04:31 | - | 17,380 |
19.11.24 15:04:10 | - | 17,400 |
19.11.24 15:03:51 | - | 17,390 |
19.11.24 15:03:35 | - | 17,400 |
19.11.24 15:03:22 | - | 17,390 |
19.11.24 15:02:53 | - | 17,400 |
19.11.24 15:01:52 | - | 17,390 |
19.11.24 15:01:25 | - | 17,400 |
19.11.24 15:01:18 | - | 17,410 |
19.11.24 15:01:17 | - | 17,420 |
19.11.24 15:01:12 | - | 17,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:00:40 | - | 17,450 |
19.11.24 15:00:33 | - | 17,420 |
19.11.24 15:00:25 | - | 17,410 |
19.11.24 15:00:00 | - | 17,420 |
19.11.24 14:59:45 | - | 17,430 |
19.11.24 14:59:36 | - | 17,450 |
19.11.24 14:59:30 | - | 17,470 |
19.11.24 14:58:38 | - | 17,470 |
19.11.24 14:57:17 | - | 17,480 |
19.11.24 14:57:06 | - | 17,490 |
19.11.24 14:57:00 | - | 17,480 |
19.11.24 14:56:54 | - | 17,490 |
19.11.24 14:56:51 | - | 17,480 |
19.11.24 14:56:51 | - | 17,490 |
19.11.24 14:56:48 | - | 17,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 14:56:22 | - | 17,490 |
19.11.24 14:56:22 | - | 17,490 |
19.11.24 14:56:14 | - | 17,490 |
19.11.24 14:56:11 | - | 17,490 |
19.11.24 14:56:10 | - | 17,500 |
19.11.24 14:55:42 | - | 17,490 |
19.11.24 14:55:42 | - | 17,500 |
19.11.24 14:55:30 | - | 17,530 |
19.11.24 14:55:05 | - | 17,510 |
19.11.24 14:55:02 | - | 17,500 |
19.11.24 14:54:58 | - | 17,510 |
19.11.24 14:54:00 | - | 17,510 |
19.11.24 14:53:20 | - | 17,520 |
19.11.24 14:53:17 | - | 17,530 |
19.11.24 14:53:13 | - | 17,510 |