KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 14:42:32 | - | 17,610 |
19.11.24 14:42:30 | - | 17,620 |
19.11.24 14:42:28 | - | 17,610 |
19.11.24 14:42:05 | - | 17,600 |
19.11.24 14:42:02 | - | 17,600 |
19.11.24 14:41:10 | - | 17,610 |
19.11.24 14:41:07 | - | 17,620 |
19.11.24 14:38:31 | - | 17,660 |
19.11.24 14:38:07 | - | 17,640 |
19.11.24 14:38:06 | - | 17,620 |
19.11.24 14:36:20 | - | 17,600 |
19.11.24 14:33:19 | - | 17,600 |
19.11.24 14:33:06 | - | 17,590 |
19.11.24 14:30:05 | - | 17,590 |
19.11.24 14:28:59 | - | 17,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 14:26:39 | - | 17,610 |
19.11.24 14:23:39 | - | 17,610 |
19.11.24 14:23:09 | - | 17,640 |
19.11.24 14:20:09 | - | 17,640 |
19.11.24 14:19:41 | - | 17,640 |
19.11.24 14:16:41 | - | 17,640 |
19.11.24 14:13:40 | - | 17,640 |
19.11.24 14:13:40 | - | 17,620 |
19.11.24 14:11:28 | - | 17,660 |
19.11.24 14:11:19 | - | 17,650 |
19.11.24 14:08:18 | - | 17,650 |
19.11.24 14:08:02 | - | 17,650 |
19.11.24 14:06:46 | - | 17,660 |
19.11.24 14:04:57 | - | 17,650 |
19.11.24 14:03:05 | - | 17,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 14:02:49 | - | 17,670 |
19.11.24 14:02:03 | - | 17,660 |
19.11.24 14:00:52 | - | 17,650 |
19.11.24 14:00:11 | - | 17,660 |
19.11.24 13:58:51 | - | 17,670 |
19.11.24 13:56:21 | - | 17,650 |
19.11.24 13:56:11 | - | 17,660 |
19.11.24 13:56:11 | - | 17,660 |
19.11.24 13:56:00 | - | 17,670 |
19.11.24 13:55:41 | - | 17,660 |
19.11.24 13:54:17 | - | 17,670 |
19.11.24 13:54:07 | - | 17,700 |
19.11.24 13:53:48 | - | 17,680 |
19.11.24 13:53:47 | - | 17,660 |
19.11.24 13:51:20 | - | 17,630 |