KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:30:32 | - | 15,150 |
05.11.24 17:30:28 | - | 15,190 |
05.11.24 17:30:20 | - | 15,150 |
05.11.24 17:30:01 | - | 15,190 |
05.11.24 17:29:47 | - | 15,210 |
05.11.24 17:29:07 | - | 15,200 |
05.11.24 17:26:46 | - | 15,210 |
05.11.24 17:26:39 | - | 15,200 |
05.11.24 17:26:23 | - | 15,210 |
05.11.24 17:26:13 | - | 15,220 |
05.11.24 17:23:12 | - | 15,220 |
05.11.24 17:21:48 | - | 15,230 |
05.11.24 17:21:33 | - | 15,210 |
05.11.24 17:19:31 | - | 15,180 |
05.11.24 17:19:20 | - | 15,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:18:58 | - | 15,210 |
05.11.24 17:18:04 | - | 15,210 |
05.11.24 17:18:01 | - | 15,200 |
05.11.24 17:17:40 | - | 15,210 |
05.11.24 17:14:40 | - | 15,210 |
05.11.24 17:14:22 | - | 15,200 |
05.11.24 17:11:22 | - | 15,200 |
05.11.24 17:08:21 | - | 15,200 |
05.11.24 17:05:21 | - | 15,200 |
05.11.24 17:02:21 | - | 15,200 |
05.11.24 16:59:21 | - | 15,200 |
05.11.24 16:59:07 | - | 15,200 |
05.11.24 16:58:37 | - | 15,200 |
05.11.24 16:55:36 | - | 15,200 |
05.11.24 16:55:33 | - | 15,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:55:32 | - | 15,200 |
05.11.24 16:55:31 | - | 15,200 |
05.11.24 16:55:30 | - | 15,200 |
05.11.24 16:54:21 | - | 15,180 |
05.11.24 16:53:42 | - | 15,180 |
05.11.24 16:53:40 | - | 15,180 |
05.11.24 16:52:46 | - | 15,190 |
05.11.24 16:52:44 | - | 15,190 |
05.11.24 16:52:16 | - | 15,180 |
05.11.24 16:52:14 | - | 15,190 |
05.11.24 16:49:53 | - | 15,210 |
05.11.24 16:46:53 | - | 15,210 |
05.11.24 16:46:46 | - | 15,200 |
05.11.24 16:46:16 | - | 15,190 |
05.11.24 16:45:44 | - | 15,170 |