KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:45:26 | - | 15,170 |
05.11.24 16:45:26 | - | 15,180 |
05.11.24 16:45:23 | - | 15,200 |
05.11.24 16:43:51 | - | 15,210 |
05.11.24 16:42:26 | - | 15,200 |
05.11.24 16:42:16 | - | 15,190 |
05.11.24 16:42:04 | - | 15,210 |
05.11.24 16:39:04 | - | 15,210 |
05.11.24 16:36:03 | - | 15,210 |
05.11.24 16:35:59 | - | 15,190 |
05.11.24 16:35:59 | - | 15,200 |
05.11.24 16:35:49 | - | 15,190 |
05.11.24 16:35:49 | - | 15,200 |
05.11.24 16:35:49 | - | 15,190 |
05.11.24 16:35:38 | - | 15,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:35:25 | - | 15,190 |
05.11.24 16:35:25 | - | 15,200 |
05.11.24 16:35:14 | - | 15,190 |
05.11.24 16:35:03 | - | 15,200 |
05.11.24 16:35:01 | - | 15,190 |
05.11.24 16:34:48 | - | 15,200 |
05.11.24 16:34:47 | - | 15,190 |
05.11.24 16:34:18 | - | 15,200 |
05.11.24 16:34:12 | - | 15,190 |
05.11.24 16:34:12 | - | 15,200 |
05.11.24 16:33:59 | - | 15,190 |
05.11.24 16:33:58 | - | 15,200 |
05.11.24 16:33:57 | - | 15,190 |
05.11.24 16:33:56 | - | 15,200 |
05.11.24 16:33:42 | - | 15,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:33:28 | - | 15,200 |
05.11.24 16:33:28 | - | 15,190 |
05.11.24 16:31:47 | - | 15,200 |
05.11.24 16:31:36 | - | 15,190 |
05.11.24 16:30:01 | - | 15,200 |
05.11.24 16:30:00 | - | 15,210 |
05.11.24 16:29:47 | - | 15,220 |
05.11.24 16:29:23 | - | 15,220 |
05.11.24 16:28:47 | - | 15,230 |
05.11.24 16:25:46 | - | 15,230 |
05.11.24 16:24:20 | - | 15,230 |
05.11.24 16:23:49 | - | 15,210 |
05.11.24 16:22:06 | - | 15,210 |
05.11.24 16:19:06 | - | 15,210 |
05.11.24 16:16:14 | - | 15,190 |