KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 13:38:39 | - | 17,600 |
19.11.24 13:35:38 | - | 17,600 |
19.11.24 13:35:37 | - | 17,620 |
19.11.24 13:35:17 | - | 17,600 |
19.11.24 13:35:16 | - | 17,600 |
19.11.24 13:35:13 | - | 17,600 |
19.11.24 13:35:10 | - | 17,600 |
19.11.24 13:34:45 | - | 17,630 |
19.11.24 13:31:45 | - | 17,630 |
19.11.24 13:30:27 | - | 17,640 |
19.11.24 13:28:32 | - | 17,630 |
19.11.24 13:27:24 | - | 17,640 |
19.11.24 13:26:17 | - | 17,630 |
19.11.24 13:23:17 | - | 17,630 |
19.11.24 13:20:16 | - | 17,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 13:19:59 | - | 17,640 |
19.11.24 13:19:54 | - | 17,630 |
19.11.24 13:18:54 | - | 17,640 |
19.11.24 13:18:07 | - | 17,650 |
19.11.24 13:18:07 | - | 17,640 |
19.11.24 13:17:32 | - | 17,650 |
19.11.24 13:14:32 | - | 17,650 |
19.11.24 13:13:52 | - | 17,660 |
19.11.24 13:13:51 | - | 17,660 |
19.11.24 13:13:50 | - | 17,680 |
19.11.24 13:13:50 | - | 17,700 |
19.11.24 13:13:49 | - | 17,690 |
19.11.24 13:13:49 | - | 17,670 |
19.11.24 13:12:57 | - | 17,680 |
19.11.24 13:09:57 | - | 17,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 13:08:48 | - | 17,670 |
19.11.24 13:08:43 | - | 17,660 |
19.11.24 13:08:40 | - | 17,670 |
19.11.24 13:06:46 | - | 17,640 |
19.11.24 13:06:46 | - | 17,650 |
19.11.24 13:06:40 | - | 17,650 |
19.11.24 13:06:34 | - | 17,680 |
19.11.24 13:03:38 | - | 17,660 |
19.11.24 13:03:24 | - | 17,640 |
19.11.24 13:02:40 | - | 17,630 |
19.11.24 13:02:39 | - | 17,640 |
19.11.24 13:02:32 | - | 17,630 |
19.11.24 13:02:19 | - | 17,630 |
19.11.24 13:02:18 | - | 17,640 |
19.11.24 13:00:02 | - | 17,520 |