KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 14:51:57 | - | 17,520 |
19.11.24 14:51:31 | - | 17,530 |
19.11.24 14:50:34 | - | 17,540 |
19.11.24 14:50:01 | - | 17,530 |
19.11.24 14:49:59 | - | 17,540 |
19.11.24 14:49:58 | - | 17,550 |
19.11.24 14:49:14 | - | 17,580 |
19.11.24 14:49:05 | - | 17,610 |
19.11.24 14:47:33 | - | 17,600 |
19.11.24 14:46:40 | - | 17,590 |
19.11.24 14:46:05 | - | 17,590 |
19.11.24 14:45:58 | - | 17,600 |
19.11.24 14:45:58 | - | 17,610 |
19.11.24 14:45:45 | - | 17,610 |
19.11.24 14:45:09 | - | 17,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 14:43:09 | - | 17,600 |
19.11.24 14:43:08 | - | 17,610 |
19.11.24 14:43:01 | - | 17,620 |
19.11.24 14:42:32 | - | 17,610 |
19.11.24 14:42:30 | - | 17,620 |
19.11.24 14:42:28 | - | 17,610 |
19.11.24 14:42:05 | - | 17,600 |
19.11.24 14:42:02 | - | 17,600 |
19.11.24 14:41:10 | - | 17,610 |
19.11.24 14:41:07 | - | 17,620 |
19.11.24 14:38:31 | - | 17,660 |
19.11.24 14:38:07 | - | 17,640 |
19.11.24 14:38:06 | - | 17,620 |
19.11.24 14:36:20 | - | 17,600 |
19.11.24 14:33:19 | - | 17,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 14:33:06 | - | 17,590 |
19.11.24 14:30:05 | - | 17,590 |
19.11.24 14:28:59 | - | 17,600 |
19.11.24 14:26:39 | - | 17,610 |
19.11.24 14:23:39 | - | 17,610 |
19.11.24 14:23:09 | - | 17,640 |
19.11.24 14:20:09 | - | 17,640 |
19.11.24 14:19:41 | - | 17,640 |
19.11.24 14:16:41 | - | 17,640 |
19.11.24 14:13:40 | - | 17,640 |
19.11.24 14:13:40 | - | 17,620 |
19.11.24 14:11:28 | - | 17,660 |
19.11.24 14:11:19 | - | 17,650 |
19.11.24 14:08:18 | - | 17,650 |
19.11.24 14:08:02 | - | 17,650 |