KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 18:30:43 | - | 15,230 |
05.11.24 18:30:28 | - | 15,230 |
05.11.24 18:30:17 | - | 15,230 |
05.11.24 18:29:36 | - | 15,230 |
05.11.24 18:29:02 | - | 15,230 |
05.11.24 18:26:02 | - | 15,230 |
05.11.24 18:23:02 | - | 15,230 |
05.11.24 18:20:02 | - | 15,230 |
05.11.24 18:20:02 | - | 15,230 |
05.11.24 18:19:49 | - | 15,230 |
05.11.24 18:19:39 | - | 15,230 |
05.11.24 18:18:03 | - | 15,230 |
05.11.24 18:17:13 | - | 15,200 |
05.11.24 18:17:00 | - | 15,200 |
05.11.24 18:14:29 | - | 15,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 18:13:32 | - | 15,200 |
05.11.24 18:10:32 | - | 15,200 |
05.11.24 18:07:31 | - | 15,200 |
05.11.24 18:07:27 | - | 15,200 |
05.11.24 18:07:08 | - | 15,200 |
05.11.24 18:05:27 | - | 15,200 |
05.11.24 18:02:26 | - | 15,200 |
05.11.24 17:59:26 | - | 15,200 |
05.11.24 17:56:26 | - | 15,200 |
05.11.24 17:56:23 | - | 15,180 |
05.11.24 17:53:22 | - | 15,180 |
05.11.24 17:52:25 | - | 15,160 |
05.11.24 17:52:11 | - | 15,180 |
05.11.24 17:51:32 | - | 15,180 |
05.11.24 17:50:18 | - | 15,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:49:29 | - | 15,180 |
05.11.24 17:49:27 | - | 15,180 |
05.11.24 17:48:37 | - | 15,180 |
05.11.24 17:47:11 | - | 15,180 |
05.11.24 17:47:04 | - | 15,180 |
05.11.24 17:46:01 | - | 15,180 |
05.11.24 17:43:01 | - | 15,180 |
05.11.24 17:40:01 | - | 15,180 |
05.11.24 17:37:01 | - | 15,180 |
05.11.24 17:36:02 | - | 15,180 |
05.11.24 17:34:36 | - | 15,200 |
05.11.24 17:33:32 | - | 15,150 |
05.11.24 17:30:32 | - | 15,150 |
05.11.24 17:30:28 | - | 15,190 |
05.11.24 17:30:20 | - | 15,150 |