KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:16:14 | - | 15,190 |
05.11.24 16:16:14 | - | 15,200 |
05.11.24 16:15:43 | - | 15,190 |
05.11.24 16:15:43 | - | 15,200 |
05.11.24 16:15:41 | - | 15,190 |
05.11.24 16:15:40 | - | 15,200 |
05.11.24 16:15:34 | - | 15,190 |
05.11.24 16:15:29 | - | 15,200 |
05.11.24 16:15:21 | - | 15,190 |
05.11.24 16:15:15 | - | 15,200 |
05.11.24 16:15:12 | - | 15,190 |
05.11.24 16:14:17 | - | 15,200 |
05.11.24 16:13:34 | - | 15,190 |
05.11.24 16:13:11 | - | 15,200 |
05.11.24 16:13:01 | - | 15,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:12:35 | - | 15,200 |
05.11.24 16:12:34 | - | 15,190 |
05.11.24 16:12:32 | - | 15,200 |
05.11.24 16:12:19 | - | 15,190 |
05.11.24 16:12:14 | - | 15,200 |
05.11.24 16:12:13 | - | 15,190 |
05.11.24 16:12:07 | - | 15,200 |
05.11.24 16:12:04 | - | 15,210 |
05.11.24 16:11:19 | - | 15,190 |
05.11.24 16:10:01 | - | 15,210 |
05.11.24 16:09:33 | - | 15,200 |
05.11.24 16:09:32 | - | 15,200 |
05.11.24 16:09:22 | - | 15,200 |
05.11.24 16:09:21 | - | 15,200 |
05.11.24 16:09:19 | - | 15,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:09:18 | - | 15,200 |
05.11.24 16:09:14 | - | 15,200 |
05.11.24 16:09:12 | - | 15,200 |
05.11.24 16:09:10 | - | 15,180 |
05.11.24 16:09:01 | - | 15,190 |
05.11.24 16:09:00 | - | 15,190 |
05.11.24 16:08:52 | - | 15,180 |
05.11.24 16:08:52 | - | 15,170 |
05.11.24 16:08:51 | - | 15,160 |
05.11.24 16:08:35 | - | 15,160 |
05.11.24 16:08:06 | - | 15,160 |
05.11.24 16:07:13 | - | 15,160 |
05.11.24 16:06:49 | - | 15,160 |
05.11.24 16:06:36 | - | 15,160 |
05.11.24 16:06:06 | - | 15,160 |