KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:25:29 | - | 17,470 |
19.11.24 16:22:28 | - | 17,470 |
19.11.24 16:22:18 | - | 17,470 |
19.11.24 16:22:08 | - | 17,480 |
19.11.24 16:21:12 | - | 17,510 |
19.11.24 16:18:26 | - | 17,500 |
19.11.24 16:18:25 | - | 17,510 |
19.11.24 16:17:22 | - | 17,500 |
19.11.24 16:14:22 | - | 17,500 |
19.11.24 16:11:22 | - | 17,500 |
19.11.24 16:08:22 | - | 17,500 |
19.11.24 16:05:21 | - | 17,500 |
19.11.24 16:05:21 | - | 17,510 |
19.11.24 16:05:17 | - | 17,510 |
19.11.24 16:03:52 | - | 17,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:03:41 | - | 17,490 |
19.11.24 16:03:41 | - | 17,500 |
19.11.24 16:03:20 | - | 17,490 |
19.11.24 16:03:19 | - | 17,490 |
19.11.24 16:03:17 | - | 17,460 |
19.11.24 16:00:17 | - | 17,460 |
19.11.24 16:00:00 | - | 17,480 |
19.11.24 15:59:34 | - | 17,470 |
19.11.24 15:59:22 | - | 17,480 |
19.11.24 15:57:08 | - | 17,480 |
19.11.24 15:54:07 | - | 17,480 |
19.11.24 15:52:40 | - | 17,480 |
19.11.24 15:52:34 | - | 17,490 |
19.11.24 15:52:33 | - | 17,510 |
19.11.24 15:52:33 | - | 17,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:52:21 | - | 17,480 |
19.11.24 15:52:09 | - | 17,490 |
19.11.24 15:52:03 | - | 17,470 |
19.11.24 15:49:59 | - | 17,450 |
19.11.24 15:49:14 | - | 17,470 |
19.11.24 15:47:38 | - | 17,470 |
19.11.24 15:47:37 | - | 17,450 |
19.11.24 15:47:26 | - | 17,450 |
19.11.24 15:47:23 | - | 17,460 |
19.11.24 15:47:22 | - | 17,470 |
19.11.24 15:47:22 | - | 17,460 |
19.11.24 15:45:59 | - | 17,470 |
19.11.24 15:45:43 | - | 17,460 |
19.11.24 15:45:18 | - | 17,470 |
19.11.24 15:45:13 | - | 17,470 |