KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 18:07:59 | - | 17,390 |
19.11.24 18:07:49 | - | 17,390 |
19.11.24 18:07:48 | - | 17,390 |
19.11.24 18:07:43 | - | 17,390 |
19.11.24 18:07:42 | - | 17,400 |
19.11.24 18:06:39 | - | 17,440 |
19.11.24 18:06:36 | - | 17,440 |
19.11.24 18:06:35 | - | 17,440 |
19.11.24 18:06:29 | - | 17,440 |
19.11.24 18:05:27 | - | 17,440 |
19.11.24 18:05:27 | - | 17,440 |
19.11.24 18:04:14 | - | 17,440 |
19.11.24 18:04:01 | - | 17,440 |
19.11.24 18:03:38 | - | 17,440 |
19.11.24 18:03:38 | - | 17,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 18:01:28 | - | 17,440 |
19.11.24 18:01:02 | - | 17,440 |
19.11.24 18:00:59 | - | 17,440 |
19.11.24 17:58:52 | - | 17,440 |
19.11.24 17:55:52 | - | 17,440 |
19.11.24 17:55:46 | - | 17,440 |
19.11.24 17:55:43 | - | 17,440 |
19.11.24 17:55:35 | - | 17,440 |
19.11.24 17:55:33 | - | 17,440 |
19.11.24 17:55:16 | - | 17,440 |
19.11.24 17:55:16 | - | 17,430 |
19.11.24 17:55:06 | - | 17,400 |
19.11.24 17:55:02 | - | 17,400 |
19.11.24 17:54:30 | - | 17,400 |
19.11.24 17:54:27 | - | 17,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:53:45 | - | 17,400 |
19.11.24 17:53:42 | - | 17,410 |
19.11.24 17:53:41 | - | 17,400 |
19.11.24 17:53:32 | - | 17,400 |
19.11.24 17:53:26 | - | 17,410 |
19.11.24 17:53:22 | - | 17,400 |
19.11.24 17:53:20 | - | 17,410 |
19.11.24 17:52:58 | - | 17,410 |
19.11.24 17:52:52 | - | 17,410 |
19.11.24 17:52:38 | - | 17,400 |
19.11.24 17:51:49 | - | 17,400 |
19.11.24 17:51:44 | - | 17,410 |
19.11.24 17:51:44 | - | 17,400 |
19.11.24 17:51:42 | - | 17,410 |
19.11.24 17:51:33 | - | 17,410 |