KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 18:23:12 | - | 17,430 |
19.11.24 18:23:10 | - | 17,430 |
19.11.24 18:23:10 | - | 17,430 |
19.11.24 18:23:01 | - | 17,430 |
19.11.24 18:22:57 | - | 17,430 |
19.11.24 18:22:53 | - | 17,430 |
19.11.24 18:22:41 | - | 17,430 |
19.11.24 18:22:39 | - | 17,430 |
19.11.24 18:22:37 | - | 17,430 |
19.11.24 18:22:32 | - | 17,430 |
19.11.24 18:22:31 | - | 17,430 |
19.11.24 18:22:14 | - | 17,430 |
19.11.24 18:21:56 | - | 17,430 |
19.11.24 18:21:27 | - | 17,430 |
19.11.24 18:18:27 | - | 17,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 18:15:27 | - | 17,430 |
19.11.24 18:12:26 | - | 17,430 |
19.11.24 18:09:26 | - | 17,430 |
19.11.24 18:09:26 | - | 17,420 |
19.11.24 18:09:23 | - | 17,400 |
19.11.24 18:09:14 | - | 17,400 |
19.11.24 18:09:12 | - | 17,390 |
19.11.24 18:09:11 | - | 17,380 |
19.11.24 18:08:54 | - | 17,370 |
19.11.24 18:08:54 | - | 17,390 |
19.11.24 18:08:42 | - | 17,400 |
19.11.24 18:08:39 | - | 17,400 |
19.11.24 18:08:38 | - | 17,380 |
19.11.24 18:08:07 | - | 17,370 |
19.11.24 18:08:01 | - | 17,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 18:08:00 | - | 17,370 |
19.11.24 18:07:59 | - | 17,390 |
19.11.24 18:07:49 | - | 17,390 |
19.11.24 18:07:48 | - | 17,390 |
19.11.24 18:07:43 | - | 17,390 |
19.11.24 18:07:42 | - | 17,400 |
19.11.24 18:06:39 | - | 17,440 |
19.11.24 18:06:36 | - | 17,440 |
19.11.24 18:06:35 | - | 17,440 |
19.11.24 18:06:29 | - | 17,440 |
19.11.24 18:05:27 | - | 17,440 |
19.11.24 18:05:27 | - | 17,440 |
19.11.24 18:04:14 | - | 17,440 |
19.11.24 18:04:01 | - | 17,440 |
19.11.24 18:03:38 | - | 17,440 |