KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 14:40:12 | - | 17,210 |
20.11.24 14:40:03 | - | 17,220 |
20.11.24 14:37:03 | - | 17,220 |
20.11.24 14:34:03 | - | 17,220 |
20.11.24 14:31:55 | - | 17,220 |
20.11.24 14:31:36 | - | 17,220 |
20.11.24 14:31:30 | - | 17,220 |
20.11.24 14:31:26 | - | 17,220 |
20.11.24 14:31:21 | - | 17,220 |
20.11.24 14:31:18 | - | 17,240 |
20.11.24 14:30:55 | - | 17,220 |
20.11.24 14:30:10 | - | 17,230 |
20.11.24 14:29:55 | - | 17,240 |
20.11.24 14:29:54 | - | 17,250 |
20.11.24 14:27:12 | - | 17,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 14:27:01 | - | 17,270 |
20.11.24 14:27:01 | - | 17,270 |
20.11.24 14:26:01 | - | 17,300 |
20.11.24 14:26:01 | - | 17,300 |
20.11.24 14:25:54 | - | 17,350 |
20.11.24 14:25:49 | - | 17,350 |
20.11.24 14:25:16 | - | 17,360 |
20.11.24 14:24:36 | - | 17,370 |
20.11.24 14:23:06 | - | 17,360 |
20.11.24 14:22:33 | - | 17,370 |
20.11.24 14:22:17 | - | 17,360 |
20.11.24 14:22:15 | - | 17,370 |
20.11.24 14:22:11 | - | 17,360 |
20.11.24 14:21:58 | - | 17,370 |
20.11.24 14:20:13 | - | 17,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 14:19:55 | - | 17,370 |
20.11.24 14:19:55 | - | 17,360 |
20.11.24 14:18:38 | - | 17,370 |
20.11.24 14:15:38 | - | 17,370 |
20.11.24 14:12:38 | - | 17,370 |
20.11.24 14:09:37 | - | 17,370 |
20.11.24 14:09:31 | - | 17,360 |
20.11.24 14:08:50 | - | 17,400 |
20.11.24 14:05:50 | - | 17,400 |
20.11.24 14:02:49 | - | 17,400 |
20.11.24 13:59:49 | - | 17,400 |
20.11.24 13:59:36 | - | 17,390 |
20.11.24 13:59:36 | - | 17,400 |
20.11.24 13:59:33 | - | 17,400 |
20.11.24 13:57:16 | - | 17,390 |