KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 13:35:18 | - | 17,350 |
20.11.24 13:32:17 | - | 17,350 |
20.11.24 13:31:45 | - | 17,360 |
20.11.24 13:31:44 | - | 17,350 |
20.11.24 13:28:58 | - | 17,360 |
20.11.24 13:25:57 | - | 17,360 |
20.11.24 13:22:57 | - | 17,360 |
20.11.24 13:19:57 | - | 17,360 |
20.11.24 13:16:57 | - | 17,360 |
20.11.24 13:16:57 | - | 17,350 |
20.11.24 13:16:36 | - | 17,360 |
20.11.24 13:14:29 | - | 17,350 |
20.11.24 13:14:10 | - | 17,350 |
20.11.24 13:14:08 | - | 17,360 |
20.11.24 13:13:41 | - | 17,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 13:10:41 | - | 17,320 |
20.11.24 13:10:36 | - | 17,320 |
20.11.24 13:10:32 | - | 17,320 |
20.11.24 13:10:30 | - | 17,330 |
20.11.24 13:10:20 | - | 17,320 |
20.11.24 13:10:07 | - | 17,310 |
20.11.24 13:09:46 | - | 17,310 |
20.11.24 13:09:45 | - | 17,320 |
20.11.24 13:08:31 | - | 17,310 |
20.11.24 13:07:29 | - | 17,320 |
20.11.24 13:07:14 | - | 17,310 |
20.11.24 13:05:29 | - | 17,310 |
20.11.24 13:05:23 | - | 17,320 |
20.11.24 13:05:23 | - | 17,310 |
20.11.24 13:05:18 | - | 17,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 13:05:17 | - | 17,310 |
20.11.24 13:05:17 | - | 17,310 |
20.11.24 13:05:11 | - | 17,340 |
20.11.24 13:03:45 | - | 17,340 |
20.11.24 13:03:21 | - | 17,350 |
20.11.24 13:02:38 | - | 17,340 |
20.11.24 13:02:38 | - | 17,350 |
20.11.24 13:02:30 | - | 17,350 |
20.11.24 13:02:30 | - | 17,360 |
20.11.24 13:02:29 | - | 17,360 |
20.11.24 13:00:42 | - | 17,270 |
20.11.24 13:00:38 | - | 17,280 |
20.11.24 13:00:01 | - | 17,270 |
20.11.24 12:59:11 | - | 17,320 |
20.11.24 12:56:17 | - | 17,330 |