KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 11:08:01 | - | 17,410 |
20.11.24 11:07:40 | - | 17,410 |
20.11.24 11:05:52 | - | 17,410 |
20.11.24 11:02:51 | - | 17,410 |
20.11.24 10:59:51 | - | 17,410 |
20.11.24 10:56:51 | - | 17,410 |
20.11.24 10:56:28 | - | 17,420 |
20.11.24 10:55:30 | - | 17,450 |
20.11.24 10:53:57 | - | 17,450 |
20.11.24 10:53:50 | - | 17,460 |
20.11.24 10:53:48 | - | 17,470 |
20.11.24 10:53:24 | - | 17,410 |
20.11.24 10:53:14 | - | 17,410 |
20.11.24 10:53:11 | - | 17,410 |
20.11.24 10:53:07 | - | 17,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 10:51:44 | - | 17,400 |
20.11.24 10:51:15 | - | 17,400 |
20.11.24 10:49:51 | - | 17,420 |
20.11.24 10:49:04 | - | 17,420 |
20.11.24 10:47:39 | - | 17,440 |
20.11.24 10:44:39 | - | 17,440 |
20.11.24 10:41:38 | - | 17,440 |
20.11.24 10:40:42 | - | 17,440 |
20.11.24 10:40:37 | - | 17,440 |
20.11.24 10:40:03 | - | 17,440 |
20.11.24 10:40:02 | - | 17,410 |
20.11.24 10:39:42 | - | 17,400 |
20.11.24 10:37:49 | - | 17,410 |
20.11.24 10:35:59 | - | 17,420 |
20.11.24 10:35:47 | - | 17,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 10:34:16 | - | 17,420 |
20.11.24 10:34:00 | - | 17,430 |
20.11.24 10:33:57 | - | 17,410 |
20.11.24 10:33:57 | - | 17,400 |
20.11.24 10:32:14 | - | 17,430 |
20.11.24 10:31:34 | - | 17,430 |
20.11.24 10:29:55 | - | 17,440 |
20.11.24 10:26:54 | - | 17,440 |
20.11.24 10:26:27 | - | 17,420 |
20.11.24 10:26:03 | - | 17,420 |
20.11.24 10:26:02 | - | 17,430 |
20.11.24 10:25:40 | - | 17,450 |
20.11.24 10:23:22 | - | 17,430 |
20.11.24 10:22:37 | - | 17,460 |
20.11.24 10:21:31 | - | 17,430 |