KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:50:43 | - | 17,500 |
20.11.24 09:50:38 | - | 17,500 |
20.11.24 09:50:14 | - | 17,500 |
20.11.24 09:49:40 | - | 17,500 |
20.11.24 09:48:01 | - | 17,510 |
20.11.24 09:45:00 | - | 17,510 |
20.11.24 09:44:54 | - | 17,500 |
20.11.24 09:44:44 | - | 17,520 |
20.11.24 09:44:34 | - | 17,510 |
20.11.24 09:44:30 | - | 17,510 |
20.11.24 09:44:30 | - | 17,520 |
20.11.24 09:44:28 | - | 17,520 |
20.11.24 09:44:23 | - | 17,520 |
20.11.24 09:44:18 | - | 17,520 |
20.11.24 09:44:17 | - | 17,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:41:31 | - | 17,510 |
20.11.24 09:41:21 | - | 17,500 |
20.11.24 09:40:43 | - | 17,510 |
20.11.24 09:40:22 | - | 17,510 |
20.11.24 09:39:34 | - | 17,510 |
20.11.24 09:39:13 | - | 17,520 |
20.11.24 09:38:46 | - | 17,560 |
20.11.24 09:38:30 | - | 17,560 |
20.11.24 09:37:46 | - | 17,560 |
20.11.24 09:35:27 | - | 17,560 |
20.11.24 09:35:05 | - | 17,560 |
20.11.24 09:34:56 | - | 17,560 |
20.11.24 09:34:18 | - | 17,560 |
20.11.24 09:31:18 | - | 17,560 |
20.11.24 09:29:51 | - | 17,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:29:43 | - | 17,560 |
20.11.24 09:29:40 | - | 17,560 |
20.11.24 09:29:39 | - | 17,550 |
20.11.24 09:27:14 | - | 17,600 |
20.11.24 09:26:52 | - | 17,600 |
20.11.24 09:26:40 | - | 17,610 |
20.11.24 09:26:31 | - | 17,600 |
20.11.24 09:26:18 | - | 17,610 |
20.11.24 09:26:18 | - | 17,620 |
20.11.24 09:26:18 | - | 17,610 |
20.11.24 09:25:14 | - | 17,610 |
20.11.24 09:25:00 | - | 17,610 |
20.11.24 09:24:46 | - | 17,620 |
20.11.24 09:24:30 | - | 17,620 |
20.11.24 09:24:16 | - | 17,650 |