KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 10:12:07 | - | 17,450 |
20.11.24 10:11:52 | - | 17,460 |
20.11.24 10:09:01 | - | 17,450 |
20.11.24 10:07:27 | - | 17,440 |
20.11.24 10:06:00 | - | 17,450 |
20.11.24 10:05:56 | - | 17,450 |
20.11.24 10:05:40 | - | 17,450 |
20.11.24 10:05:37 | - | 17,450 |
20.11.24 10:05:19 | - | 17,450 |
20.11.24 10:04:45 | - | 17,450 |
20.11.24 10:01:44 | - | 17,450 |
20.11.24 10:00:14 | - | 17,460 |
20.11.24 10:00:05 | - | 17,470 |
20.11.24 09:59:54 | - | 17,460 |
20.11.24 09:59:02 | - | 17,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:58:59 | - | 17,480 |
20.11.24 09:58:56 | - | 17,470 |
20.11.24 09:58:44 | - | 17,480 |
20.11.24 09:58:43 | - | 17,490 |
20.11.24 09:57:13 | - | 17,470 |
20.11.24 09:56:03 | - | 17,480 |
20.11.24 09:54:51 | - | 17,480 |
20.11.24 09:54:28 | - | 17,480 |
20.11.24 09:54:26 | - | 17,480 |
20.11.24 09:53:43 | - | 17,500 |
20.11.24 09:50:43 | - | 17,500 |
20.11.24 09:50:38 | - | 17,500 |
20.11.24 09:50:14 | - | 17,500 |
20.11.24 09:49:40 | - | 17,500 |
20.11.24 09:48:01 | - | 17,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:45:00 | - | 17,510 |
20.11.24 09:44:54 | - | 17,500 |
20.11.24 09:44:44 | - | 17,520 |
20.11.24 09:44:34 | - | 17,510 |
20.11.24 09:44:30 | - | 17,510 |
20.11.24 09:44:30 | - | 17,520 |
20.11.24 09:44:28 | - | 17,520 |
20.11.24 09:44:23 | - | 17,520 |
20.11.24 09:44:18 | - | 17,520 |
20.11.24 09:44:17 | - | 17,530 |
20.11.24 09:41:31 | - | 17,510 |
20.11.24 09:41:21 | - | 17,500 |
20.11.24 09:40:43 | - | 17,510 |
20.11.24 09:40:22 | - | 17,510 |
20.11.24 09:39:34 | - | 17,510 |