KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 10:34:16 | - | 17,420 |
20.11.24 10:34:00 | - | 17,430 |
20.11.24 10:33:57 | - | 17,410 |
20.11.24 10:33:57 | - | 17,400 |
20.11.24 10:32:14 | - | 17,430 |
20.11.24 10:31:34 | - | 17,430 |
20.11.24 10:29:55 | - | 17,440 |
20.11.24 10:26:54 | - | 17,440 |
20.11.24 10:26:27 | - | 17,420 |
20.11.24 10:26:03 | - | 17,420 |
20.11.24 10:26:02 | - | 17,430 |
20.11.24 10:25:40 | - | 17,450 |
20.11.24 10:23:22 | - | 17,430 |
20.11.24 10:22:37 | - | 17,460 |
20.11.24 10:21:31 | - | 17,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 10:21:24 | - | 17,420 |
20.11.24 10:21:07 | - | 17,430 |
20.11.24 10:21:07 | - | 17,420 |
20.11.24 10:20:54 | - | 17,430 |
20.11.24 10:20:15 | - | 17,450 |
20.11.24 10:20:08 | - | 17,430 |
20.11.24 10:20:08 | - | 17,440 |
20.11.24 10:19:57 | - | 17,430 |
20.11.24 10:19:45 | - | 17,440 |
20.11.24 10:17:49 | - | 17,450 |
20.11.24 10:16:56 | - | 17,450 |
20.11.24 10:13:55 | - | 17,450 |
20.11.24 10:13:46 | - | 17,460 |
20.11.24 10:13:40 | - | 17,470 |
20.11.24 10:13:38 | - | 17,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 10:12:07 | - | 17,450 |
20.11.24 10:11:52 | - | 17,460 |
20.11.24 10:09:01 | - | 17,450 |
20.11.24 10:07:27 | - | 17,440 |
20.11.24 10:06:00 | - | 17,450 |
20.11.24 10:05:56 | - | 17,450 |
20.11.24 10:05:40 | - | 17,450 |
20.11.24 10:05:37 | - | 17,450 |
20.11.24 10:05:19 | - | 17,450 |
20.11.24 10:04:45 | - | 17,450 |
20.11.24 10:01:44 | - | 17,450 |
20.11.24 10:00:14 | - | 17,460 |
20.11.24 10:00:05 | - | 17,470 |
20.11.24 09:59:54 | - | 17,460 |
20.11.24 09:59:02 | - | 17,470 |