KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 14:22:11 | - | 17,360 |
20.11.24 14:21:58 | - | 17,370 |
20.11.24 14:20:13 | - | 17,360 |
20.11.24 14:19:55 | - | 17,370 |
20.11.24 14:19:55 | - | 17,360 |
20.11.24 14:18:38 | - | 17,370 |
20.11.24 14:15:38 | - | 17,370 |
20.11.24 14:12:38 | - | 17,370 |
20.11.24 14:09:37 | - | 17,370 |
20.11.24 14:09:31 | - | 17,360 |
20.11.24 14:08:50 | - | 17,400 |
20.11.24 14:05:50 | - | 17,400 |
20.11.24 14:02:49 | - | 17,400 |
20.11.24 13:59:49 | - | 17,400 |
20.11.24 13:59:36 | - | 17,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 13:59:36 | - | 17,400 |
20.11.24 13:59:33 | - | 17,400 |
20.11.24 13:57:16 | - | 17,390 |
20.11.24 13:54:16 | - | 17,390 |
20.11.24 13:54:01 | - | 17,380 |
20.11.24 13:53:51 | - | 17,390 |
20.11.24 13:53:27 | - | 17,380 |
20.11.24 13:51:48 | - | 17,370 |
20.11.24 13:48:48 | - | 17,370 |
20.11.24 13:45:47 | - | 17,370 |
20.11.24 13:42:46 | - | 17,370 |
20.11.24 13:42:43 | - | 17,370 |
20.11.24 13:42:41 | - | 17,360 |
20.11.24 13:42:33 | - | 17,360 |
20.11.24 13:41:42 | - | 17,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 13:38:42 | - | 17,350 |
20.11.24 13:35:41 | - | 17,350 |
20.11.24 13:35:37 | - | 17,360 |
20.11.24 13:35:18 | - | 17,350 |
20.11.24 13:32:17 | - | 17,350 |
20.11.24 13:31:45 | - | 17,360 |
20.11.24 13:31:44 | - | 17,350 |
20.11.24 13:28:58 | - | 17,360 |
20.11.24 13:25:57 | - | 17,360 |
20.11.24 13:22:57 | - | 17,360 |
20.11.24 13:19:57 | - | 17,360 |
20.11.24 13:16:57 | - | 17,360 |
20.11.24 13:16:57 | - | 17,350 |
20.11.24 13:16:36 | - | 17,360 |
20.11.24 13:14:29 | - | 17,350 |