KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:36:29 | - | 16,970 |
20.11.24 15:35:56 | - | 16,950 |
20.11.24 15:35:56 | - | 16,950 |
20.11.24 15:35:55 | - | 16,950 |
20.11.24 15:35:55 | - | 16,960 |
20.11.24 15:35:50 | - | 16,960 |
20.11.24 15:35:36 | - | 16,960 |
20.11.24 15:35:23 | - | 16,960 |
20.11.24 15:35:20 | - | 16,960 |
20.11.24 15:33:15 | - | 17,000 |
20.11.24 15:30:15 | - | 17,000 |
20.11.24 15:27:15 | - | 17,000 |
20.11.24 15:24:15 | - | 17,000 |
20.11.24 15:21:50 | - | 17,000 |
20.11.24 15:21:36 | - | 17,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:21:35 | - | 17,000 |
20.11.24 15:21:35 | - | 17,020 |
20.11.24 15:20:13 | - | 17,050 |
20.11.24 15:18:27 | - | 17,050 |
20.11.24 15:18:26 | - | 17,060 |
20.11.24 15:16:48 | - | 17,060 |
20.11.24 15:14:24 | - | 17,070 |
20.11.24 15:11:23 | - | 17,070 |
20.11.24 15:10:52 | - | 17,080 |
20.11.24 15:10:52 | - | 17,090 |
20.11.24 15:10:21 | - | 17,110 |
20.11.24 15:07:21 | - | 17,110 |
20.11.24 15:04:21 | - | 17,110 |
20.11.24 15:04:21 | - | 17,090 |
20.11.24 15:04:09 | - | 17,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:01:35 | - | 17,110 |
20.11.24 14:59:13 | - | 17,110 |
20.11.24 14:56:12 | - | 17,110 |
20.11.24 14:55:21 | - | 17,110 |
20.11.24 14:55:18 | - | 17,110 |
20.11.24 14:54:32 | - | 17,120 |
20.11.24 14:53:26 | - | 17,130 |
20.11.24 14:52:49 | - | 17,140 |
20.11.24 14:51:16 | - | 17,130 |
20.11.24 14:50:12 | - | 17,140 |
20.11.24 14:49:49 | - | 17,140 |
20.11.24 14:48:24 | - | 17,140 |
20.11.24 14:48:23 | - | 17,150 |
20.11.24 14:48:21 | - | 17,150 |
20.11.24 14:47:39 | - | 17,160 |