KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:04:27 | - | 16,990 |
20.11.24 16:03:45 | - | 17,000 |
20.11.24 16:03:36 | - | 16,990 |
20.11.24 16:03:33 | - | 17,000 |
20.11.24 16:03:30 | - | 16,990 |
20.11.24 16:02:21 | - | 17,000 |
20.11.24 16:02:19 | - | 17,000 |
20.11.24 16:01:25 | - | 17,010 |
20.11.24 16:01:07 | - | 17,020 |
20.11.24 16:00:55 | - | 17,010 |
20.11.24 16:00:23 | - | 17,020 |
20.11.24 16:00:23 | - | 17,010 |
20.11.24 15:58:51 | - | 17,000 |
20.11.24 15:58:18 | - | 17,010 |
20.11.24 15:57:55 | - | 17,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:57:46 | - | 17,020 |
20.11.24 15:57:18 | - | 17,030 |
20.11.24 15:57:07 | - | 17,020 |
20.11.24 15:56:53 | - | 17,000 |
20.11.24 15:56:38 | - | 17,000 |
20.11.24 15:56:17 | - | 17,010 |
20.11.24 15:56:10 | - | 17,000 |
20.11.24 15:56:02 | - | 17,010 |
20.11.24 15:55:53 | - | 17,000 |
20.11.24 15:55:48 | - | 17,010 |
20.11.24 15:54:54 | - | 17,000 |
20.11.24 15:54:47 | - | 17,010 |
20.11.24 15:54:46 | - | 17,020 |
20.11.24 15:54:28 | - | 17,020 |
20.11.24 15:51:27 | - | 17,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:51:07 | - | 17,030 |
20.11.24 15:50:59 | - | 17,020 |
20.11.24 15:49:25 | - | 17,040 |
20.11.24 15:49:22 | - | 17,050 |
20.11.24 15:49:19 | - | 17,060 |
20.11.24 15:48:33 | - | 17,020 |
20.11.24 15:48:32 | - | 17,010 |
20.11.24 15:48:19 | - | 17,020 |
20.11.24 15:47:56 | - | 17,010 |
20.11.24 15:46:58 | - | 17,020 |
20.11.24 15:46:01 | - | 17,000 |
20.11.24 15:45:49 | - | 16,990 |
20.11.24 15:45:17 | - | 17,000 |
20.11.24 15:45:08 | - | 16,990 |
20.11.24 15:43:24 | - | 17,000 |