KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:25:10 | - | 17,020 |
20.11.24 16:25:06 | - | 17,000 |
20.11.24 16:24:55 | - | 17,010 |
20.11.24 16:24:40 | - | 17,020 |
20.11.24 16:24:39 | - | 17,020 |
20.11.24 16:22:35 | - | 16,990 |
20.11.24 16:20:33 | - | 16,960 |
20.11.24 16:20:26 | - | 16,960 |
20.11.24 16:20:26 | - | 16,960 |
20.11.24 16:20:23 | - | 16,970 |
20.11.24 16:20:23 | - | 16,970 |
20.11.24 16:20:19 | - | 16,960 |
20.11.24 16:20:19 | - | 16,970 |
20.11.24 16:20:18 | - | 16,950 |
20.11.24 16:20:18 | - | 16,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:18:44 | - | 16,990 |
20.11.24 16:17:21 | - | 16,970 |
20.11.24 16:14:59 | - | 16,970 |
20.11.24 16:13:39 | - | 16,950 |
20.11.24 16:10:38 | - | 16,950 |
20.11.24 16:10:25 | - | 16,950 |
20.11.24 16:09:24 | - | 16,960 |
20.11.24 16:06:24 | - | 16,960 |
20.11.24 16:06:11 | - | 16,950 |
20.11.24 16:05:47 | - | 16,970 |
20.11.24 16:05:36 | - | 16,980 |
20.11.24 16:05:36 | - | 16,990 |
20.11.24 16:04:27 | - | 16,990 |
20.11.24 16:03:45 | - | 17,000 |
20.11.24 16:03:36 | - | 16,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:03:33 | - | 17,000 |
20.11.24 16:03:30 | - | 16,990 |
20.11.24 16:02:21 | - | 17,000 |
20.11.24 16:02:19 | - | 17,000 |
20.11.24 16:01:25 | - | 17,010 |
20.11.24 16:01:07 | - | 17,020 |
20.11.24 16:00:55 | - | 17,010 |
20.11.24 16:00:23 | - | 17,020 |
20.11.24 16:00:23 | - | 17,010 |
20.11.24 15:58:51 | - | 17,000 |
20.11.24 15:58:18 | - | 17,010 |
20.11.24 15:57:55 | - | 17,020 |
20.11.24 15:57:46 | - | 17,020 |
20.11.24 15:57:18 | - | 17,030 |
20.11.24 15:57:07 | - | 17,020 |